Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $74.77
+97.74%
$149.53 billion $63,903
Nov 29, 2021 $37.81
+15.81%
$75.62 billion $33,133
Nov 28, 2021 $32.66
-61.03%
$65.31 billion $18,903
Nov 27, 2021 $83.86
+15.85%
$167.72 billion $27,984
Nov 26, 2021 $72.37
+75.00%
$144.74 billion $36,894
Nov 25, 2021 $41.28
-52.84%
$82.55 billion $19,394
Nov 24, 2021 $87.55
-8.37%
$175.1 billion $32,983
Nov 23, 2021 $95.52
-19.97%
$191.04 billion $31,258
Nov 22, 2021 $118.94
+90.52%
$237.88 billion $59,353
Nov 21, 2021 $62.32
-29.36%
$124.64 billion $54,379
Nov 20, 2021 $88.22
-10.10%
$176.45 billion $25,747
Nov 19, 2021 $97.82
+38.33%
$195.63 billion $21,222
Nov 18, 2021 $70.79
-20.14%
$141.58 billion $34,337
Nov 17, 2021 $88.65
+7.29%
$177.3 billion $45,653
Nov 16, 2021 $82.63
-11.54%
$165.26 billion $56,402
Nov 15, 2021 $93.45
+22.20%
$186.91 billion $74,558
Nov 14, 2021 $76.5
-35.87%
$153 billion $91,530
Nov 13, 2021 $119.31
+15.15%
$238.63 billion $43,894
Nov 12, 2021 $103.61
-27.68%
$207.22 billion $54,985
Nov 11, 2021 $143.16
+11.45%
$286.32 billion $112,215
Nov 10, 2021 $128.24
+16.54%
$256.49 billion $60,303
Nov 9, 2021 $110.34
-3.85%
$220.67 billion $37,977
Nov 8, 2021 $114.69
+28.54%
$229.38 billion $61,161
Nov 7, 2021 $89.21
-0.02%
$178.42 billion $29,400
Nov 6, 2021 $89.25
+4.33%
$178.51 billion $28,943
Nov 5, 2021 $85.58
+61.17%
$171.17 billion $34,190
Nov 4, 2021 $53.14
-6.80%
$106.27 billion $14,799
Nov 3, 2021 $56.46
-11.79%
$112.92 billion $32,239
Nov 2, 2021 $63.96
+1.94%
$127.93 billion $73,643
Nov 1, 2021 $62.7
+3.68%
$125.4 billion $428,004
Oct 31, 2021 $62.39
+31.15%
$124.78 billion $77,551
Oct 30, 2021 $47.56
+1.25%
$95.13 billion $9,972
Oct 29, 2021 $46.97
-6.41%
$93.93 billion $10,253
Oct 28, 2021 $50.22
-1.99%
$100.44 billion $15,985
Oct 27, 2021 $51.24
-31.64%
$102.47 billion $15,331
Oct 26, 2021 $74.97
-27.90%
$149.95 billion $16,299
Oct 25, 2021 $103.96
+89.28%
$207.92 billion $25,033
Oct 24, 2021 $55.01
-3.70%
$110.02 billion $15,615
Oct 23, 2021 $57.15
+9.82%
$114.31 billion $12,720
Oct 22, 2021 $52.02
-20.59%
$104.03 billion $19,091
Oct 21, 2021 $65.57
-48.81%
$131.14 billion $8,656
Oct 20, 2021 $128.1
+50.00%
$256.19 billion $1,033
Oct 19, 2021 $85.38
-0.02%
$170.77 billion $1,678
Oct 18, 2021 $85.4
+51.24%
$170.81 billion $3,865
Oct 17, 2021 $56.47
-60.37%
$112.94 billion $7,327
Oct 16, 2021 $142.48
+102.08%
$284.96 billion $477
Oct 15, 2021 $70.51
+45.37%
$141.02 billion $1,863
Oct 14, 2021 $48.5
-29.72%
$97.01 billion $8,185
Oct 13, 2021 $69.02
+83.54%
$138.04 billion $7,278
Oct 12, 2021 $37.61
-37.41%
$75.21 billion $1,350