Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $48.88
-10.95%
$2.17 million $227,042
Jun 30, 2021 $54.89
+11.98%
$2.44 million $252,452
Jun 29, 2021 $49.15
-4.44%
$2.18 million $230,244
Jun 28, 2021 $51.46
+18.56%
$2.29 million $239,935
Jun 27, 2021 $43.41
+1.39%
$1.93 million $219,937
Jun 26, 2021 $42.75
-19.01%
$1.9 million $237,025
Jun 25, 2021 $52.79
-18.36%
$2.34 million $262,716
Jun 24, 2021 $64.7
+21.34%
$2.87 million $278,992
Jun 23, 2021 $53.33
+0.54%
$2.37 million $236,850
Jun 22, 2021 $53.04
-9.42%
$2.36 million $283,067
Jun 21, 2021 $58.57
-12.88%
$2.6 million $278,919
Jun 20, 2021 $67.23
+19.09%
$2.99 million $298,198
Jun 19, 2021 $56.43
-8.83%
$2.51 million $280,553
Jun 18, 2021 $61.9
+9.11%
$2.75 million $258,322
Jun 17, 2021 $56.58
+1.85%
$2.51 million $269,411
Jun 16, 2021 $55.63
-8.59%
$2.47 million $287,959
Jun 15, 2021 $60.86
+6.50%
$2.7 million $275,270
Jun 14, 2021 $57.15
+10.41%
$2.54 million $253,219
Jun 13, 2021 $51.73
-0.95%
$2.3 million $284,049
Jun 12, 2021 $52.25
-0.58%
$2.32 million $242,646
Jun 11, 2021 $52.48
-20.32%
$2.33 million $259,817
Jun 10, 2021 $65.94
-1.29%
$2.93 million $256,222
Jun 9, 2021 $66.77
+5.43%
$2.97 million $300,461
Jun 8, 2021 $63.34
-12.95%
$2.81 million $312,399
Jun 7, 2021 $72.74
-5.15%
$3.23 million $340,095
Jun 6, 2021 $76.69
+3.45%
$3.41 million $349,922
Jun 5, 2021 $74.13
+11.79%
$3.29 million $319,133
Jun 4, 2021 $66.29
-5.58%
$2.94 million $299,087
Jun 3, 2021 $70.23
+4.22%
$3.12 million $307,954
Jun 2, 2021 $67.42
+2.20%
$2.99 million $303,898
Jun 1, 2021 $66.17
+1.70%
$2.94 million $288,537
May 30, 2021 $57.9
+2.02%
$2.57 million $257,590
May 29, 2021 $56.74
-7.62%
$2.52 million $271,082
May 28, 2021 $61.53
-22.36%
$2.73 million $288,114
May 27, 2021 $79.29
-3.93%
$3.52 million $331,970
May 26, 2021 $82.53
+5.48%
$3.67 million $362,982
May 25, 2021 $78.68
+3.23%
$3.49 million $346,611
May 24, 2021 $76.31
+32.06%
$3.39 million $318,440
May 23, 2021 $57.81
-2.36%
$2.57 million $267,068
May 22, 2021 $59.38
-5.57%
$2.64 million $270,623
May 21, 2021 $62.5
-22.00%
$2.78 million $293,715
May 20, 2021 $80.21
+8.26%
$3.56 million $355,020
May 19, 2021 $75.04
-24.51%
$3.33 million $363,302
May 18, 2021 $99.65
+1.11%
$4.43 million $439,715
May 17, 2021 $98.42
-19.04%
$4.37 million $329,726
May 16, 2021 $121.57
+14.78%
$5.4 million $52,059
May 15, 2021 $106.2
-15.08%
$4.72 million $484,592
May 14, 2021 $125.61
+4.88%
$5.58 million $559,150
May 13, 2021 $119.6
+12.77%
$5.31 million $413,916
May 12, 2021 $107.71
-15.45%
$4.78 million $489,356