Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $63.21
-34.26%
$2.81 million $357,011
Jan 28, 2021 $96.01
-6.99%
$4.26 million $288,296
Jan 27, 2021 $103.15
+5.98%
$4.58 million $323,926
Jan 26, 2021 $97.4
-14.10%
$4.33 million $251,054
Jan 24, 2021 $133.22
-22.86%
$5.92 million $347,465
Jan 23, 2021 $172.64
-0.09%
$7.67 million $863
Jan 22, 2021 $172.64
+0.86%
$7.67 million $863
Jan 21, 2021 $171.21
-1.16%
$7.6 million $3,424
Jan 20, 2021 $173.26
-1.08%
$7.7 million $12,475
Jan 19, 2021 $175.22
+1.98%
$7.78 million $701
Jan 16, 2021 $170.8
-0.04%
$7.59 million $3,929
Jan 15, 2021 $170.86
-1.74%
$7.59 million $3,930
Jan 14, 2021 $173.76
-0.93%
$7.72 million $1,390
Jan 13, 2021 $175.39
-0.29%
$7.79 million $1,754
Jan 12, 2021 $175.82
-1.55%
$7.81 million $13,538
Jan 11, 2021 $178.61
-0.03%
$7.93 million $19,647
Jan 10, 2021 $178.67
+0.09%
$7.94 million $893
Jan 9, 2021 $178.55
+0.08%
$7.93 million $893
Jan 8, 2021 $178.43
+0.27%
$7.92 million $892
Jan 7, 2021 $177.96
-0.84%
$7.9 million $6,407
Jan 6, 2021 $179.45
-1.51%
$7.97 million $1,436
Jan 5, 2021 $182.19
+0.13%
$8.09 million $10,202
Jan 4, 2021 $180.91
-0.05%
$8.03 million $181
Jan 3, 2021 $181
+0.01%
$8.04 million $181
Jan 2, 2021 $180.99
-0.04%
$8.04 million $181
Jan 1, 2021 $181.06
+0.06%
$8.04 million $181
Dec 31, 2020 $180.97
+0.04%
$8.04 million $181
Dec 30, 2020 $180.89
-0.17%
$8.03 million $30,209
Dec 29, 2020 $177.1
+0.16%
$7.87 million $33,473
Dec 28, 2020 $178.79
+2.14%
$7.94 million $139,632
Dec 26, 2020 $172.86
-0.13%
$7.68 million $691
Dec 25, 2020 $173.19
-0.03%
$7.69 million $693
Dec 24, 2020 $173.19
+2.38%
$7.69 million $693
Dec 23, 2020 $168.79
-0.68%
$7.5 million $1,013
Dec 22, 2020 $169.97
-0.13%
$7.55 million $1,020
Dec 21, 2020 $170.18
-0.63%
$7.56 million $6,126
Dec 17, 2020 $172.5
-0.23%
$7.66 million $184,227
Dec 16, 2020 $172.88
-0.12%
$7.68 million $149,546
Dec 15, 2020 $175.14
-0.02%
$7.78 million $166,384
Dec 14, 2020 $175.23
+0.01%
$7.78 million $166,467
Dec 13, 2020 $175.16
-0.02%
$7.78 million $166,405
Dec 12, 2020 $175.25
+0.07%
$7.78 million $166,491
Dec 11, 2020 $175.44
+9.41%
$7.79 million $166,666
Dec 10, 2020 $157.63
+1.94%
$7 million $1,103
Dec 9, 2020 $154.53
+0.25%
$6.86 million $927
Dec 8, 2020 $153.69
+0.59%
$6.83 million $154
Dec 7, 2020 $152.77
-0.31%
$6.79 million $764
Dec 6, 2020 $153.24
-0.07%
$6.81 million $154,469
Dec 5, 2020 $153.44
-0.01%
$6.81 million $154,666
Dec 4, 2020 $153.47
+0.45%
$6.82 million $154,703