Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $152.75
-0.20%
$6.78 million $115,482
Dec 2, 2020 $153.18
+2.48%
$6.8 million $86,085
Dec 1, 2020 $149.52
+0.90%
$6.64 million $449
Nov 30, 2020 $146.61
-0.04%
$6.51 million $293
Nov 29, 2020 $146.65
+0.03%
$6.51 million $293
Nov 28, 2020 $146.6
-0.05%
$6.51 million $293
Nov 27, 2020 $146.62
-1.60%
$6.51 million $293
Nov 26, 2020 $148.99
+0.23%
$6.62 million $149
Nov 25, 2020 $148.69
-1.78%
$6.6 million $149
Nov 24, 2020 $151.41
+3.94%
$6.72 million $454
Nov 23, 2020 $145.63
+3.65%
$6.47 million $291
Nov 22, 2020 $140.49
+0.03%
$6.24 million $421
Nov 21, 2020 $140.45
+0.04%
$6.24 million $421
Nov 20, 2020 $140.4
-0.45%
$6.24 million $421
Nov 19, 2020 $141.03
-1.62%
$6.26 million $2,821
Nov 18, 2020 $143.36
-0.34%
$6.37 million $7,598
Nov 17, 2020 $143.85
-0.24%
$6.39 million $3,740
Nov 16, 2020 $144.17
+4.31%
$6.4 million $25,951
Nov 15, 2020 $138.21
+0.10%
$6.14 million $74,082
Nov 14, 2020 $138.08
-0.07%
$6.13 million $74,011
Nov 13, 2020 $138.18
-1.90%
$6.14 million $74,062
Nov 12, 2020 $140.84
+2.57%
$6.26 million $86,901
Nov 11, 2020 $137.31
-3.09%
$6.1 million $412
Nov 10, 2020 $141.7
+0.15%
$6.29 million $35,424
Nov 9, 2020 $141.48
+9.84%
$6.28 million $283,952
Nov 5, 2020 $126.89
+2.00%
$5.64 million $127
Nov 4, 2020 $124.41
+0.83%
$5.53 million $124
Nov 3, 2020 $123.37
+2.90%
$5.48 million $740
Nov 2, 2020 $119.9
-0.92%
$5.33 million $120
Nov 1, 2020 $121.01
+0.08%
$5.37 million $21,056
Oct 31, 2020 $120.92
-0.11%
$5.37 million $21,040
Oct 30, 2020 $121.05
+0.33%
$5.38 million $21,063
Oct 29, 2020 $120.01
+1.13%
$5.33 million $1,200
Oct 28, 2020 $118.67
-3.57%
$5.27 million $4,747
Oct 27, 2020 $123.05
-2.46%
$5.47 million $1,846
Oct 26, 2020 $126.17
+0.04%
$5.6 million $12,617
Oct 23, 2020 $127.47
+0.16%
$5.66 million $3,824
Oct 22, 2020 $127.26
+0.47%
$5.65 million $7,763
Oct 21, 2020 $126.65
+0.42%
$5.63 million $8,486
Oct 20, 2020 $124.12
-2.26%
$5.51 million $3,103
Oct 19, 2020 $126.99
+0.34%
$5.64 million $3,175
Oct 18, 2020 $126.57
-0.01%
$5.62 million $127
Oct 17, 2020 $126.58
-0.02%
$5.62 million $127
Oct 16, 2020 $126.6
-0.34%
$5.62 million $127
Oct 15, 2020 $127.04
+0.55%
$5.64 million $9,274
Oct 14, 2020 $126.34
-2.08%
$5.61 million $11,245
Oct 13, 2020 $129.02
-2.34%
$5.73 million $1,161
Oct 12, 2020 $132.12
+5.73%
$5.87 million $661
Oct 11, 2020 $124.95
-0.01%
$5.55 million $125
Oct 10, 2020 $124.94
-0.05%
$5.55 million $125