Coinranking
Walt Disney Historical Data
DIS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2020 | $125.01 | +1.53% | ||
| Oct 8, 2020 | $122.84 | -0.04% | ||
| Oct 7, 2020 | $122.89 | +1.97% | ||
| Oct 6, 2020 | $120.51 | -2.13% | ||
| Oct 5, 2020 | $123.14 | +0.42% | ||
| Oct 4, 2020 | $122.63 | +0.01% | ||
| Oct 3, 2020 | $122.62 | +0.04% | ||
| Oct 2, 2020 | $122.57 | -0.60% | ||
| Oct 1, 2020 | $123.3 | -0.43% | ||
| Sep 30, 2020 | $123.82 | +0.25% | ||
| Sep 29, 2020 | $123.52 | -2.05% | ||
| Sep 28, 2020 | $126.13 | +0.60% | ||
| Sep 25, 2020 | $121.39 | -0.90% | ||
| Sep 24, 2020 | $122.51 | -0.78% | ||
| Sep 23, 2020 | $123.47 | -1.57% | ||
| Sep 22, 2020 | $125.41 | -0.07% | ||
| Sep 21, 2020 | $125.52 | -2.44% | ||
| Sep 20, 2020 | $128.66 | -0.06% | ||
| Sep 19, 2020 | $128.72 | -0.10% | ||
| Sep 18, 2020 | $128.79 | -0.59% | ||
| Sep 17, 2020 | $129.56 | -2.68% | ||
| Sep 16, 2020 | $133.1 | +1.34% | ||
| Sep 15, 2020 | $131.34 | +0.05% | ||
| Sep 14, 2020 | $131.25 | -0.11% | ||
| Sep 13, 2020 | $131.38 | -0.02% | ||
| Sep 12, 2020 | $131.41 | +0.05% | ||
| Sep 11, 2020 | $131.36 | -1.50% | ||
| Sep 10, 2020 | $133.33 | +0.15% | ||
| Sep 9, 2020 | $133.15 | -0.88% | ||
| Sep 8, 2020 | $134.32 | +2.14% | ||
| Sep 7, 2020 | $131.47 | -0.01% | ||
| Sep 6, 2020 | $131.5 | -0.06% | ||
| Sep 5, 2020 | $131.55 | +0.13% | ||
| Sep 4, 2020 | $131.4 | -1.25% | ||
| Sep 3, 2020 | $133.08 | -1.75% | ||
| Sep 2, 2020 | $135.47 | +1.58% | ||
| Sep 1, 2020 | $133.35 | +1.17% | ||
| Aug 31, 2020 | $131.84 | -2.44% | ||
| Aug 30, 2020 | $135.11 | -0.12% | ||
| Aug 29, 2020 | $135.29 | +0.03% | ||
| Aug 28, 2020 | $135.25 | +1.10% | ||
| Aug 27, 2020 | $133.79 | +1.21% | ||
| Aug 26, 2020 | $132.19 | +1.76% | ||
| Aug 25, 2020 | $129.89 | -0.46% | ||
| Aug 24, 2020 | $130.49 | +2.36% | ||
| Aug 23, 2020 | $127.5 | -0.06% | ||
| Aug 22, 2020 | $127.53 | +0.04% | ||
| Aug 21, 2020 | $127.5 | -0.37% | ||
| Aug 20, 2020 | $127.96 | +0.11% | ||
| Aug 19, 2020 | $127.82 | -0.73% | ||