Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.975
-3.74%
$1.95 billion $2,432
May 7, 2 PM $1.01
+0.00%
$2.02 billion $2,437
May 7, 1 PM $1.01
+0.00%
$2.02 billion $2,476
May 7, 12 PM $1.01
+3.82%
$2.02 billion $2,488
May 7, 11 AM $1.01
+0.00%
$2.01 billion $2,469
May 7, 10 AM $1.01
+0.00%
$2.01 billion $2,466
May 7, 9 AM $0.939
-10.30%
$1.88 billion $2,428
May 7, 7 AM $1.01
+8.22%
$2.02 billion $2,309
May 7, 6 AM $0.933
-0.01%
$1.87 billion $2,181
May 7, 5 AM $0.933
+1.29%
$1.87 billion $2,184
May 7, 4 AM $0.921
+0.71%
$1.84 billion $2,146
May 7, 2 AM $0.917
+0.31%
$1.83 billion $2,107
May 7, 1 AM $0.914
+0.15%
$1.83 billion $2,122
May 7, 12 AM $0.913
+0.47%
$1.83 billion $2,126
May 6, 11 PM $0.908
+2.06%
$1.82 billion $2,108
May 6, 5 PM $1.2
+0.00%
$2.4 billion $1,065
May 6, 4 PM $1.2
-8.36%
$2.4 billion $1,050
May 6, 3 PM $1.31
+0.00%
$2.62 billion $1,058
May 6, 2 PM $1.31
+0.00%
$2.62 billion $1,075
May 6, 1 PM $1.31
+3.47%
$2.62 billion $1,080
May 6, 12 PM $1.27
+4.12%
$2.53 billion $1,087
May 6, 11 AM $1.22
+0.05%
$2.43 billion $1,092
May 6, 10 AM $1.22
+0.48%
$2.43 billion $1,102
May 6, 9 AM $1.21
+0.55%
$2.42 billion $1,078
May 6, 8 AM $1.2
-4.61%
$2.41 billion $1,077
May 6, 7 AM $1.31
+0.00%
$2.62 billion $1,060
May 6, 6 AM $1.31
+0.00%
$2.62 billion $1,077
May 6, 5 AM $1.31
+0.59%
$2.62 billion $1,070
May 6, 4 AM $1.3
+4.84%
$2.6 billion $1,049
May 6, 3 AM $1.21
+0.61%
$2.42 billion $1,015
May 6, 2 AM $1.2
-4.52%
$2.4 billion $995
May 6, 1 AM $1.3
+0.00%
$2.6 billion $983
May 6, 12 AM $1.3
+5.81%
$2.6 billion $983
May 5, 11 PM $1.23
+0.00%
$2.46 billion $1,005
May 5, 10 PM $1.23
-7.12%
$2.46 billion $1,007
May 5, 9 PM $1.32
+6.30%
$2.65 billion $1,030
May 5, 8 PM $1.24
-6.29%
$2.49 billion $1,024
May 5, 7 PM $1.33
+3.82%
$2.66 billion $1,046
May 5, 6 PM $1.28
+2.56%
$2.55 billion $1,025
May 5, 5 PM $1.21
-9.05%
$2.42 billion $1,008
May 5, 4 PM $1.33
+4.08%
$2.66 billion $1,016
May 5, 3 PM $1.28
-0.97%
$2.56 billion $989
May 5, 2 PM $1.29
+4.83%
$2.58 billion $995
May 5, 1 PM $1.23
-6.49%
$2.46 billion $983
May 5, 12 PM $1.32
-0.69%
$2.65 billion $977
May 5, 11 AM $1.34
+0.27%
$2.68 billion $945
May 5, 10 AM $1.34
+0.20%
$2.67 billion $951
May 5, 9 AM $1.33
+0.00%
$2.67 billion $1,001
May 5, 8 AM $1.33
+0.00%
$2.67 billion $1,026
May 5, 7 AM $1.33
+8.20%
$2.67 billion $1,022