Coinranking
Walt Disney Historical Data
DIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27 | $6.53 | -4.61% | ||
| Feb 20 | $6.84 | -93.49% | ||
| Feb 13 | $105.06 | -2.87% | ||
| Feb 6 | $108.17 | +3.79K% | ||
| Jan 30 | $2.71 | +5.01% | ||
| Jan 23 | $2.72 | -0.80% | ||
| Jan 16 | $2.74 | +0.27% | ||
| Jan 9 | $2.74 | +2.72% | ||
| Jan 2 | $2.66 | -96.94% | ||
| Dec 26 | $3.02 | -11.56% | ||
| Dec 19 | $1.99 | -60.64% | ||
| Dec 12 | $2 | -40.65% | ||
| Dec 5 | $2.13 | -95.16% | ||
| Nov 28 | $2.41 | -5.71% | ||
| Nov 21 | $2.55 | +10.95% | ||
| Nov 14 | $2.42 | -70.50% | ||
| Nov 7 | $2.29 | -48.77% | ||
| Oct 31 | $3.01 | +2.43% | ||
| Oct 24 | $2.94 | -74.07% | ||
| Oct 17 | $2.97 | -0.50% | ||
| Oct 10 | $2.9 | -50.05% | ||
| Oct 3 | $3.8 | +1.70% | ||
| Sep 26 | $3.74 | -35.77% | ||
| Sep 19 | $3.84 | -7.18% | ||
| Sep 12 | $4.13 | -78.98% | ||
| Sep 5 | $4.87 | +25.71% | ||
| Aug 29 | $3.87 | -53.07% | ||
| Aug 22 | $8.27 | -4.19% | ||
| Aug 15 | $8.87 | +92.89% | ||
| Aug 8 | $4.61 | +21.30% | ||
| Aug 1 | $3.8 | +5.41% | ||
| Jul 25 | $3.61 | +1.77% | ||
| Jul 18 | $3.54 | -0.89% | ||
| Jul 11 | $3.57 | +11.90% | ||
| Jul 4 | $3.19 | -92.67% | ||
| Jun 27 | $43.54 | +274.51% | ||
| Jun 20 | $11.63 | -60.84% | ||
| Jun 13 | $29.69 | +97.43% | ||
| Jun 6 | $15.04 | +162.42% | ||
| May 30 | $5.73 | -2.62% | ||
| May 23 | $5.88 | -88.14% | ||
| May 16 | $49.6 | +18.60% | ||
| May 9 | $41.82 | +101.51% | ||
| May 2 | $20.71 | +130.45% | ||
| Apr 25 | $8.99 | -12.58% | ||
| Apr 18 | $10.29 | +42.36% | ||
| Apr 11 | $7.23 | -55.00% | ||
| Apr 4 | $16.08 | +54.16% | ||
| Mar 28 | $10.43 | +20.86% | ||
| Mar 21 | $8.62 | +2.11% | ||