Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.8
-1.11%
$1.6 billion $57,707
Jun 22, 2025 $0.808
-8.27%
$1.62 billion $38,344
Jun 21, 2025 $0.881
-7.25%
$1.76 billion $37,619
Jun 20, 2025 $0.95
-6.19%
$1.9 billion $103,606
Jun 19, 2025 $1.01
-3.05%
$2.03 billion $98,364
Jun 18, 2025 $1.04
-11.13%
$2.09 billion $94,838
Jun 17, 2025 $1.18
-5.01%
$2.35 billion $108,045
Jun 16, 2025 $1.24
-2.83%
$2.48 billion $109,046
Jun 15, 2025 $1.27
-0.60%
$2.55 billion $112,666
Jun 14, 2025 $1.28
+7.58%
$2.56 billion $107,669
Jun 13, 2025 $1.19
+2.04%
$2.38 billion $108,525
Jun 12, 2025 $0.965
-11.40%
$1.93 billion $53,448
Jun 11, 2025 $1.09
-0.70%
$2.18 billion $69,594
Jun 10, 2025 $1.1
+2.77%
$2.19 billion $100,810
Jun 9, 2025 $1.07
+2.12%
$2.13 billion $103,399
Jun 8, 2025 $1.05
+1.86%
$2.09 billion $106,986
Jun 7, 2025 $1.01
+9.07%
$2.02 billion $131,969
Jun 6, 2025 $0.927
-7.84%
$1.85 billion $91,407
Jun 5, 2025 $1.01
-4.93%
$2.01 billion $99,694
Jun 4, 2025 $1.06
-1.08%
$2.12 billion $96,413
Jun 3, 2025 $1.07
+0.98%
$2.14 billion $90,653
Jun 2, 2025 $1.06
+25.09%
$2.12 billion $97,810
Jun 1, 2025 $0.847
-11.13%
$1.69 billion $73,180
May 31, 2025 $0.953
+2.89%
$1.91 billion $71,798
May 30, 2025 $0.926
+0.41%
$1.85 billion $76,368
May 29, 2025 $0.922
+4.14%
$1.84 billion $91,967
May 28, 2025 $0.886
-7.88%
$1.77 billion $89,708
May 27, 2025 $0.864
-4.96%
$1.73 billion $90,173
May 26, 2025 $0.909
-1.27%
$1.82 billion $90,994
May 25, 2025 $0.921
+0.79%
$1.84 billion $88,592
May 24, 2025 $0.913
-1.72%
$1.83 billion $90,455
May 23, 2025 $0.929
+2.91%
$1.86 billion $74,326
May 22, 2025 $0.903
-3.55%
$1.81 billion $34,163
May 21, 2025 $0.936
+2.20%
$1.87 billion $26,009
May 20, 2025 $0.916
+0.98%
$1.83 billion $24,779
May 19, 2025 $0.907
+0.12%
$1.81 billion $24,781
May 18, 2025 $0.906
+2.23%
$1.81 billion $27,985
May 17, 2025 $0.886
-0.03%
$1.77 billion $25,086
May 16, 2025 $0.886
-0.29%
$1.77 billion $25,543
May 15, 2025 $0.889
-4.42%
$1.78 billion $23,897
May 14, 2025 $0.93
+0.12%
$1.86 billion $24,193
May 13, 2025 $0.929
+2.88%
$1.86 billion $25,202
May 12, 2025 $0.903
+2.01%
$1.81 billion $23,922
May 11, 2025 $0.886
-0.27%
$1.77 billion $17,794
May 10, 2025 $0.888
+2.96%
$1.78 billion $12,031
May 9, 2025 $0.862
+2.89%
$1.72 billion $5,154
May 8, 2025 $0.838
+5.39%
$1.68 billion $11,792
May 7, 2025 $0.795
+0.18%
$1.59 billion $25,182
May 6, 2025 $0.794
-3.46%
$1.59 billion $15,072
May 5, 2025 $0.822
-0.02%
$1.64 billion $16,972