Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $1.23
-3.89%
$2.46 billion $1,019
May 5, 5 AM $1.33
+0.00%
$2.66 billion $1,019
May 5, 4 AM $1.33
+0.00%
$2.66 billion $1,037
May 5, 3 AM $1.33
+0.00%
$2.66 billion $1,082
May 5, 2 AM $1.33
+8.54%
$2.66 billion $1,115
May 5, 1 AM $1.23
+0.25%
$2.45 billion $1,099
May 5, 12 AM $1.28
-3.55%
$2.57 billion $1,103
May 4, 11 PM $1.33
+0.00%
$2.66 billion $1,083
May 4, 10 PM $1.33
+0.19%
$2.66 billion $1,047
May 4, 9 PM $1.33
+1.03%
$2.65 billion $1,016
May 4, 8 PM $1.31
+0.01%
$2.63 billion $1,011
May 4, 7 PM $1.31
+4.54%
$2.63 billion $983
May 4, 5 PM $1.31
+0.00%
$2.63 billion $945
May 4, 4 PM $1.31
+0.30%
$2.63 billion $973
May 4, 3 PM $1.31
+6.93%
$2.63 billion $996
May 4, 2 PM $1.23
-4.16%
$2.46 billion $1,012
May 4, 1 PM $1.28
+0.61%
$2.56 billion $1,017
May 4, 12 PM $1.27
+5.13%
$2.55 billion $1,010
May 4, 11 AM $1.24
+0.57%
$2.49 billion $999
May 4, 10 AM $1.21
+0.63%
$2.41 billion $979
May 4, 9 AM $1.31
-0.15%
$2.62 billion $944
May 4, 8 AM $1.31
+0.00%
$2.62 billion $982
May 4, 7 AM $1.31
-0.15%
$2.62 billion $978
May 4, 6 AM $1.31
+0.67%
$2.63 billion $985
May 4, 5 AM $1.31
+5.27%
$2.61 billion $1,002
May 4, 4 AM $1.18
+0.30%
$2.36 billion $1,167
May 4, 3 AM $1.18
-1.60%
$2.36 billion $1,193
May 4, 2 AM $1.2
-0.33%
$2.39 billion $1,569
May 4, 1 AM $1.2
+1.22%
$2.4 billion $1,592
May 4, 12 AM $1.19
-7.37%
$2.37 billion $1,577
May 3, 11 PM $1.28
+0.00%
$2.56 billion $1,585
May 3, 10 PM $1.28
+0.00%
$2.56 billion $1,642
May 3, 9 PM $1.28
-0.38%
$2.56 billion $1,668
May 3, 8 PM $1.28
+0.00%
$2.57 billion $1,754
May 3, 7 PM $1.28
+0.00%
$2.57 billion $1,865
May 3, 6 PM $1.28
+9.06%
$2.57 billion $1,869
May 3, 5 PM $1.18
-3.62%
$2.36 billion $1,876
May 3, 4 PM $1.27
+0.00%
$2.55 billion $1,852
May 3, 3 PM $1.27
+0.00%
$2.55 billion $1,844
May 3, 2 PM $1.27
+5.16%
$2.55 billion $1,813
May 3, 1 PM $1.21
-0.44%
$2.42 billion $1,818
May 3, 12 PM $1.22
-4.38%
$2.43 billion $1,814
May 3, 11 AM $1.27
+0.00%
$2.55 billion $1,812
May 3, 10 AM $1.27
+0.04%
$2.55 billion $1,824
May 3, 9 AM $1.27
-0.16%
$2.54 billion $1,884
May 3, 8 AM $1.27
+0.00%
$2.55 billion $1,818
May 3, 7 AM $1.27
+0.00%
$2.55 billion $1,818
May 3, 6 AM $1.27
+1.74%
$2.55 billion $1,813
May 3, 5 AM $1.25
+1.32%
$2.5 billion $1,804
May 3, 4 AM $1.27
+9.80%
$2.54 billion $1,640