Coinranking
Walt Disney Historical Data
DIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14 | $8.45 | -45.50% | ||
| Mar 7 | $15.55 | +64.17% | ||
| Feb 28 | $9.46 | +11.90% | ||
| Feb 21 | $8.45 | -8.89% | ||
| Feb 14 | $9.28 | -73.56% | ||
| Feb 7 | $35.1 | +62.73% | ||
| Jan 31 | $21.57 | +60.57% | ||
| Jan 24 | $13.45 | -63.63% | ||
| Jan 17 | $37.05 | +87.70% | ||
| Jan 10 | $19.78 | -59.55% | ||
| Jan 3 | $48.9 | +15.60% | ||
| Dec 27 | $42.3 | +94.80% | ||
| Dec 20 | $20.7 | -31.14% | ||
| Dec 13 | $30.06 | -42.57% | ||
| Dec 6 | $52.35 | -32.96% | ||
| Nov 29 | $78.09 | +139.18% | ||
| Nov 22 | $32.66 | -47.69% | ||
| Nov 15 | $62.32 | -18.51% | ||
| Nov 8 | $76.5 | -14.26% | ||
| Nov 1 | $89.21 | +47.53% | ||
| Oct 25 | $47.56 | -13.40% | ||
| Oct 18 | $55.01 | -2.59% | ||
| Oct 11 | $56.47 | +15.83% | ||
| Oct 4 | $48.78 | -11.97% | ||
| Sep 27 | $55.41 | +28.26% | ||
| Sep 20 | $43.2 | -66.40% | ||
| Sep 13 | $128.57 | +102.26% | ||
| Sep 6 | $63.57 | +18.26% | ||
| Aug 30 | $53.75 | +0.64% | ||
| Aug 23 | $53.43 | +11.41% | ||
| Aug 16 | $48.04 | -3.72% | ||
| Aug 9 | $49.9 | +9.21% | ||
| Aug 2 | $43.91 | -13.92% | ||
| Jul 26 | $51.02 | +4.49% | ||
| Jul 19 | $48.85 | +11.90% | ||
| Jul 12 | $43.71 | -12.92% | ||
| Jul 5 | $50.16 | +9.30% | ||
| Jun 28 | $45.91 | +5.77% | ||
| Jun 21 | $43.41 | -35.43% | ||
| Jun 14 | $67.23 | +29.91% | ||
| Jun 7 | $51.73 | -32.54% | ||
| May 31 | $76.69 | +17.86% | ||
| May 24 | $57.9 | +0.20% | ||
| May 17 | $57.81 | -52.45% | ||
| May 10 | $121.57 | -10.34% | ||
| May 3 | $135.31 | -4.80% | ||
| Apr 26 | $142.14 | +28.94% | ||
| Apr 19 | $110.22 | -18.10% | ||
| Apr 12 | $134.55 | -32.24% | ||
| Apr 5 | $198.52 | +1.48% | ||