Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.823
+0.02%
$1.65 billion $16,679
May 3, 2025 $0.823
+0.05%
$1.65 billion $16,641
May 2, 2025 $0.822
+0.00%
$1.64 billion $16,994
May 1, 2025 $0.822
+2.61%
$1.64 billion $16,318
Apr 30, 2025 $0.801
+3.11%
$1.6 billion $16,292
Apr 29, 2025 $0.726
+1.33%
$-- $16,454
Apr 28, 2025 $0.717
+2.77%
$1.43 billion $14,906
Apr 27, 2025 $0.697
-12.77%
$1.39 billion $19,218
Apr 26, 2025 $0.799
+11.18%
$1.6 billion $16,670
Apr 25, 2025 $0.719
+0.83%
$1.44 billion $16,764
Apr 24, 2025 $0.713
-4.70%
$1.43 billion $11,804
Apr 23, 2025 $0.748
-8.63%
$1.5 billion $14,184
Apr 22, 2025 $0.819
+14.29%
$1.64 billion $75,304
Apr 21, 2025 $0.679
-10.39%
$1.36 billion $74,788
Apr 20, 2025 $0.757
+2.56%
$1.51 billion $68,160
Apr 19, 2025 $0.739
+11.22%
$1.48 billion $69,639
Apr 18, 2025 $0.663
+2.85%
$1.33 billion $68,801
Apr 17, 2025 $0.696
+0.88%
$1.39 billion $69,702
Apr 16, 2025 $0.689
+4.41%
$1.38 billion $50,182
Apr 15, 2025 $0.662
-2.23%
$1.32 billion $13,154
Apr 14, 2025 $0.677
-2.50%
$1.35 billion $55,435
Apr 13, 2025 $0.695
+3.45%
$1.39 billion $56,354
Apr 12, 2025 $0.671
+0.77%
$1.34 billion $53,352
Apr 11, 2025 $0.666
+4.53%
$1.33 billion $39,467
Apr 10, 2025 $0.638
-12.18%
$1.28 billion $31,219
Apr 9, 2025 $0.727
-3.75%
$1.45 billion $20,721
Apr 8, 2025 $0.756
+10.32%
$1.51 billion $7,919
Apr 7, 2025 $0.685
-11.66%
$1.37 billion $4,614
Apr 6, 2025 $0.819
-3.11%
$1.64 billion $14,300
Apr 5, 2025 $0.619
+2.25%
$1.24 billion $2,622
Apr 4, 2025 $0.605
-0.80%
$1.21 billion $2,938
Apr 3, 2025 $0.61
-4.52%
$1.22 billion $7,544
Apr 2, 2025 $0.639
-3.36%
$1.28 billion $2,673
Apr 1, 2025 $0.661
-5.04%
$1.32 billion $1,216
Mar 31, 2025 $0.696
-8.53%
$1.39 billion $1,299
Mar 30, 2025 $0.761
+7.08%
$1.52 billion $1,564
Mar 29, 2025 $0.711
-0.29%
$1.42 billion $2,425
Mar 28, 2025 $0.874
+20.43%
$1.75 billion $1,499
Mar 27, 2025 $0.725
+0.00%
$1.45 billion $52
Mar 26, 2025 $0.725
-0.07%
$1.45 billion $1,526
Mar 25, 2025 $0.726
+1.17%
$1.45 billion $53
Mar 24, 2025 $0.718
+6.15%
$1.44 billion $31
Mar 23, 2025 $0.676
-1.56%
$1.35 billion $35
Mar 22, 2025 $0.687
-5.87%
$1.37 billion $32
Mar 21, 2025 $0.729
+6.25%
$1.46 billion $733
Mar 20, 2025 $0.686
+1.79%
$1.37 billion $212
Mar 19, 2025 $0.674
-3.66%
$1.35 billion $795
Mar 18, 2025 $0.899
-2.01%
$1.8 billion $2,153
Mar 17, 2025 $0.918
-6.39%
$1.84 billion $33
Mar 16, 2025 $0.84
-10.03%
$1.68 billion $128