Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $1.18
+4.05%
$2.35 billion $1,571
May 3, 2 AM $1.13
-7.83%
$2.26 billion $1,177
May 3, 1 AM $1.23
-2.70%
$2.45 billion $1,174
May 3, 12 AM $1.26
+2.23%
$2.52 billion $1,153
May 2, 11 PM $1.23
+0.00%
$2.46 billion $1,106
May 2, 10 PM $1.2
+2.21%
$2.4 billion $1,031
May 2, 9 PM $1.2
-1.56%
$2.39 billion $1,015
May 2, 8 PM $1.3
+0.00%
$2.61 billion $841
May 2, 7 PM $1.3
+4.76%
$2.61 billion $763
May 2, 6 PM $1.24
+0.36%
$2.49 billion $759
May 2, 5 PM $1.24
-3.22%
$2.48 billion $716
May 2, 4 PM $1.28
-1.00%
$2.56 billion $699
May 2, 3 PM $1.29
+4.42%
$2.59 billion $686
May 2, 2 PM $1.24
-2.85%
$2.48 billion $720
May 2, 1 PM $1.28
+2.29%
$2.55 billion $683
May 2, 10 AM $1.2
-2.60%
$2.4 billion $542
May 2, 9 AM $1.23
+0.00%
$2.46 billion $518
May 2, 8 AM $1.23
-2.77%
$2.46 billion $535
May 2, 7 AM $1.27
+3.28%
$2.53 billion $519
May 2, 6 AM $1.23
+1.67%
$2.45 billion $518
May 2, 5 AM $1.21
-4.41%
$2.41 billion $505
May 2, 4 AM $1.26
-0.25%
$2.52 billion $508
May 2, 3 AM $1.26
+4.54%
$2.53 billion $516
May 2, 2 AM $1.21
-1.06%
$2.42 billion $516
May 2, 1 AM $1.22
-2.30%
$2.44 billion $506
May 2, 12 AM $1.25
+0.00%
$2.5 billion $538
May 1, 11 PM $1.25
+0.00%
$2.5 billion $583
May 1, 10 PM $1.25
-0.39%
$2.5 billion $586
May 1, 9 PM $1.26
-0.52%
$2.51 billion $590
May 1, 8 PM $1.26
+0.00%
$2.52 billion $598
May 1, 7 PM $1.26
+4.33%
$2.52 billion $631
May 1, 6 PM $1.21
+0.00%
$2.42 billion $647
May 1, 5 PM $1.21
+0.96%
$2.42 billion $695
May 1, 4 PM $1.2
-1.16%
$2.4 billion $720
May 1, 3 PM $1.21
-4.02%
$2.43 billion $779
May 1, 2 PM $1.26
+1.16%
$2.53 billion $753
May 1, 1 PM $1.25
+0.00%
$2.5 billion $776
May 1, 12 PM $1.25
+0.00%
$2.5 billion $818
May 1, 11 AM $1.25
+2.88%
$2.5 billion $875
May 1, 10 AM $1.21
-4.54%
$2.43 billion $913
May 1, 9 AM $1.27
+0.00%
$2.54 billion $930
May 1, 8 AM $1.27
+0.00%
$2.54 billion $924
May 1, 7 AM $1.27
-0.24%
$2.54 billion $935
May 1, 6 AM $1.27
+4.13%
$2.55 billion $950
May 1, 5 AM $1.22
-1.56%
$2.45 billion $966
May 1, 4 AM $1.28
+0.28%
$2.55 billion $929
May 1, 3 AM $1.27
-0.25%
$2.54 billion $920
May 1, 2 AM $1.27
+4.93%
$2.55 billion $919
May 1, 1 AM $1.21
-0.01%
$2.43 billion $922
May 1, 12 AM $1.21
-5.82%
$2.43 billion $922
Download