Coinranking
Walt Disney Historical Data
DIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 1 | $ 87.02 | +13.97% | ||
| Feb 22 | $ 76.33 | -48.50% | ||
| Feb 15 | $ 148.17 | +14.88% | ||
| Feb 8 | $ 128.98 | -36.60% | ||
| Feb 1 | $ 202.14 | +90.47% | ||
| Jan 25 | $ 79.96 | -29.49% | ||
| Jan 18 | $ 133.22 | -22.47% | ||
| Jan 11 | $ 170.8 | -4.40% | ||
| Jan 4 | $ 178.67 | -1.29% | ||
| Dec 28 | $ 181 | +3.40% | ||
| Dec 21 | $ 172.86 | +0.94% | ||
| Dec 14 | $ 172.5 | -1.54% | ||
| Dec 7 | $ 175.16 | +14.30% | ||
| Nov 30 | $ 153.24 | +4.49% | ||
| Nov 23 | $ 146.65 | +4.38% | ||
| Nov 16 | $ 140.49 | +1.64% | ||
| Nov 9 | $ 138.21 | +7.30% | ||
| Nov 2 | $ 126.89 | +4.86% | ||
| Oct 26 | $ 121.01 | -4.05% | ||
| Oct 19 | $ 127.47 | +0.71% | ||
| Oct 12 | $ 126.57 | +1.29% | ||
| Oct 5 | $ 124.95 | +1.89% | ||
| Sep 28 | $ 122.63 | -2.19% | ||
| Sep 21 | $ 121.39 | -5.65% | ||
| Sep 14 | $ 128.66 | -2.09% | ||
| Sep 7 | $ 131.38 | -0.08% | ||
| Aug 31 | $ 131.5 | -2.69% | ||
| Aug 24 | $ 135.11 | +5.98% | ||
| Aug 17 | $ 127.5 | -2.09% | ||
| Aug 10 | $ 130.25 | +0.28% | ||
| Aug 3 | $ 129.86 | +11.15% | ||
| Jul 27 | $ 116.79 | -0.46% | ||
| Jul 20 | $ 117.33 | -0.92% | ||
| Jul 13 | $ 118.43 | -0.66% | ||
| Jul 6 | $ 119.2 | +6.17% | ||
| Jun 29 | $ 112.3 | +3.25% | ||
| Jun 22 | $ 108.77 | -5.21% | ||
| Jun 15 | $ 114.75 | -0.66% | ||
| Jun 8 | $ 115.5 | -7.77% | ||
| Jun 1 | $ 125.23 | +6.58% | ||
| May 25 | $ 117.49 | -0.55% | ||
| May 18 | $ 118.13 | +8.41% | ||
| May 11 | $ 108.96 | -0.28% | ||
| May 4 | $ 109.26 | +0.46% | ||