Coinranking
Walt Disney Historical Data
DIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29 | $195.63 | +40.99% | ||
| Mar 22 | $138.87 | -13.71% | ||
| Mar 15 | $160.94 | +79.81% | ||
| Mar 8 | $89.61 | +3.05% | ||
| Mar 1 | $87.02 | +13.97% | ||
| Feb 22 | $76.33 | -48.50% | ||
| Feb 15 | $148.17 | +14.88% | ||
| Feb 8 | $128.98 | -36.60% | ||
| Feb 1 | $202.14 | +90.47% | ||
| Jan 25 | $79.96 | -29.49% | ||
| Jan 18 | $133.22 | -22.47% | ||
| Jan 11 | $170.8 | -4.40% | ||
| Jan 4 | $178.67 | -1.29% | ||
| Dec 28 | $181 | +3.40% | ||
| Dec 21 | $172.86 | +0.94% | ||
| Dec 14 | $172.5 | -1.54% | ||
| Dec 7 | $175.16 | +14.30% | ||
| Nov 30 | $153.24 | +4.49% | ||
| Nov 23 | $146.65 | +4.38% | ||
| Nov 16 | $140.49 | +1.64% | ||
| Nov 9 | $138.21 | +7.30% | ||
| Nov 2 | $126.89 | +4.86% | ||
| Oct 26 | $121.01 | -4.05% | ||
| Oct 19 | $127.47 | +0.71% | ||
| Oct 12 | $126.57 | +1.29% | ||
| Oct 5 | $124.95 | +1.89% | ||
| Sep 28 | $122.63 | -2.19% | ||
| Sep 21 | $121.39 | -5.65% | ||
| Sep 14 | $128.66 | -2.09% | ||
| Sep 7 | $131.38 | -0.08% | ||
| Aug 31 | $131.5 | -2.69% | ||
| Aug 24 | $135.11 | +5.98% | ||
| Aug 17 | $127.5 | -2.09% | ||
| Aug 10 | $130.25 | +0.28% | ||
| Aug 3 | $129.86 | +11.15% | ||
| Jul 27 | $116.79 | -0.46% | ||
| Jul 20 | $117.33 | -0.92% | ||
| Jul 13 | $118.43 | -0.66% | ||
| Jul 6 | $119.2 | +6.17% | ||
| Jun 29 | $112.3 | +3.25% | ||
| Jun 22 | $108.77 | -5.21% | ||
| Jun 15 | $114.75 | -0.66% | ||
| Jun 8 | $115.5 | -7.77% | ||
| Jun 1 | $125.23 | +6.58% | ||
| May 25 | $117.49 | -0.55% | ||
| May 18 | $118.13 | +8.41% | ||
| May 11 | $108.96 | -0.28% | ||
| May 4 | $109.26 | +0.46% | ||