Coinranking
Walt Disney Historical Data
DIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $ 0.83 | +0.59% | ||
| Feb 24, 2025 | $ 0.825 | -5.42% | ||
| Feb 23, 2025 | $ 0.873 | -4.05% | ||
| Feb 22, 2025 | $ 0.909 | +4.07% | ||
| Feb 21, 2025 | $ 0.874 | -7.81% | ||
| Feb 20, 2025 | $ 0.948 | -9.47% | ||
| Feb 19, 2025 | $ 1.05 | +19.98% | ||
| Feb 18, 2025 | $ 0.873 | -7.19% | ||
| Feb 17, 2025 | $ 0.94 | -5.55% | ||
| Feb 16, 2025 | $ 0.995 | +14.63% | ||
| Feb 15, 2025 | $ 0.868 | -8.85% | ||
| Feb 14, 2025 | $ 0.924 | +0.00% | ||
| Feb 13, 2025 | $ 1.05 | +6.32% | ||
| Feb 12, 2025 | $ 0.984 | +3.18% | ||
| Feb 11, 2025 | $ 0.953 | -0.01% | ||
| Feb 10, 2025 | $ 0.954 | -14.44% | ||
| Feb 9, 2025 | $ 1.11 | +23.82% | ||
| Feb 8, 2025 | $ 0.9 | -8.51% | ||
| Feb 7, 2025 | $ 0.984 | +9.30% | ||
| Feb 6, 2025 | $ 0.9 | +0.00% | ||
| Feb 5, 2025 | $ 0.9 | -2.63% | ||
| Feb 4, 2025 | $ 0.924 | -8.92% | ||
| Feb 3, 2025 | $ 1.01 | +6.43% | ||
| Feb 2, 2025 | $ 0.954 | -8.92% | ||
| Feb 1, 2025 | $ 1.05 | +6.42% | ||
| Jan 31, 2025 | $ 0.984 | -8.93% | ||
| Jan 30, 2025 | $ 1.08 | +0.21% | ||
| Jan 29, 2025 | $ 0.979 | +5.31% | ||
| Jan 28, 2025 | $ 0.929 | -14.21% | ||
| Jan 27, 2025 | $ 1.08 | -2.86% | ||
| Jan 26, 2025 | $ 1.12 | -3.01% | ||
| Jan 25, 2025 | $ 1.15 | +8.58% | ||
| Jan 24, 2025 | $ 1.06 | -0.17% | ||
| Jan 23, 2025 | $ 1.06 | -11.59% | ||
| Jan 22, 2025 | $ 1.2 | -0.83% | ||
| Jan 21, 2025 | $ 1.21 | +1.36% | ||
| Jan 20, 2025 | $ 1.19 | -3.19% | ||
| Jan 19, 2025 | $ 1.23 | +0.12% | ||
| Jan 18, 2025 | $ 1.23 | -7.67% | ||
| Jan 17, 2025 | $ 1.33 | -10.91% | ||
| Jan 16, 2025 | $ 1.5 | +16.07% | ||
| Jan 15, 2025 | $ 1.29 | -9.17% | ||
| Jan 14, 2025 | $ 1.42 | +9.49% | ||
| Jan 13, 2025 | $ 1.3 | -3.55% | ||
| Jan 12, 2025 | $ 1.34 | -4.80% | ||
| Jan 11, 2025 | $ 1.41 | -1.11% | ||
| Jan 10, 2025 | $ 1.43 | -2.18% | ||
| Jan 9, 2025 | $ 1.46 | -4.63% | ||
| Jan 8, 2025 | $ 1.53 | -1.63% | ||
| Jan 7, 2025 | $ 1.56 | -8.34% | ||