Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $1.06
-0.17%
$2.12 billion $105
Jan 23, 2025 $1.06
-11.59%
$2.12 billion $1,594
Jan 22, 2025 $1.2
-0.83%
$2.4 billion $891
Jan 21, 2025 $1.21
+1.36%
$2.42 billion $21
Jan 20, 2025 $1.19
-3.19%
$2.39 billion $155
Jan 19, 2025 $1.23
+0.12%
$2.47 billion $876
Jan 18, 2025 $1.23
-7.67%
$2.46 billion $181
Jan 17, 2025 $1.33
-10.91%
$2.67 billion $314
Jan 16, 2025 $1.5
+16.07%
$2.99 billion $1,049
Jan 15, 2025 $1.29
-9.17%
$2.58 billion $39
Jan 14, 2025 $1.42
+9.49%
$2.84 billion $77
Jan 13, 2025 $1.3
-3.55%
$2.59 billion $619
Jan 12, 2025 $1.34
-4.80%
$2.69 billion $442
Jan 11, 2025 $1.41
-1.11%
$2.83 billion $48
Jan 10, 2025 $1.43
-2.18%
$2.86 billion $118
Jan 9, 2025 $1.46
-4.63%
$2.92 billion $379
Jan 8, 2025 $1.53
-1.63%
$3.06 billion $1,652
Jan 7, 2025 $1.56
-8.34%
$3.11 billion $320
Jan 6, 2025 $1.7
+14.26%
$3.4 billion $585
Jan 5, 2025 $1.49
+1.81%
$2.97 billion $693
Jan 4, 2025 $1.46
-6.61%
$2.92 billion $58
Jan 3, 2025 $1.56
-1.51%
$3.13 billion $81
Jan 2, 2025 $1.59
+3.08%
$3.17 billion $132
Jan 1, 2025 $1.54
+4.17%
$3.08 billion $145
Dec 31, 2024 $1.48
+1.21%
$2.96 billion $232
Dec 30, 2024 $1.46
-5.69%
$2.92 billion $394
Dec 29, 2024 $1.55
+7.66%
$3.1 billion $288
Dec 28, 2024 $1.44
-13.38%
$2.88 billion $671
Dec 27, 2024 $1.66
-3.91%
$3.33 billion $78
Dec 26, 2024 $1.73
+4.68%
$3.46 billion $131
Dec 25, 2024 $1.66
+2.74%
$3.31 billion $819
Dec 24, 2024 $1.61
+7.39%
$3.22 billion $2,000
Dec 23, 2024 $1.5
-3.68%
$3 billion $513
Dec 22, 2024 $1.57
-9.36%
$3.13 billion $151
Dec 21, 2024 $1.47
-2.31%
$2.94 billion $815
Dec 20, 2024 $1.5
+4.90%
$3.01 billion $355
Dec 19, 2024 $1.43
-10.89%
$2.87 billion $1,170
Dec 18, 2024 $1.61
-5.29%
$3.22 billion $259
Dec 17, 2024 $1.7
+0.00%
$3.4 billion $2,313
Dec 16, 2024 $1.7
-5.13%
$3.4 billion $737
Dec 15, 2024 $1.79
+0.64%
$3.58 billion $2,786
Dec 14, 2024 $1.78
-3.38%
$3.56 billion $554
Dec 13, 2024 $1.84
+4.90%
$3.69 billion $593
Dec 12, 2024 $1.76
+0.95%
$3.51 billion $2,860
Dec 11, 2024 $1.74
-5.56%
$3.48 billion $638
Dec 10, 2024 $1.84
+5.00%
$3.69 billion $1,966
Dec 9, 2024 $1.75
-6.30%
$3.51 billion $5,065
Dec 8, 2024 $1.87
-1.26%
$3.75 billion $14,604
Dec 7, 2024 $1.9
-9.37%
$3.79 billion $3,742
Dec 6, 2024 $2.09
+16.56%
$4.19 billion $557