Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $1.8
-4.24%
$3.59 billion $517
Dec 4, 2024 $1.88
-1.12%
$3.75 billion $2,582
Dec 3, 2024 $1.9
+11.44%
$3.79 billion $3,224
Dec 2, 2024 $1.7
-12.80%
$3.4 billion $814
Dec 1, 2024 $1.95
-6.51%
$3.9 billion $544
Nov 30, 2024 $2.09
+11.47%
$4.17 billion $648
Nov 29, 2024 $1.87
+4.02%
$3.74 billion $703
Nov 28, 2024 $1.8
-0.91%
$3.6 billion $4,344
Nov 27, 2024 $1.82
+10.46%
$3.63 billion $903
Nov 26, 2024 $1.64
-3.07%
$3.29 billion $493
Nov 25, 2024 $1.7
-0.92%
$3.39 billion $351
Nov 24, 2024 $1.71
-4.98%
$3.42 billion $848
Nov 23, 2024 $1.8
+0.98%
$3.6 billion $2,065
Nov 22, 2024 $1.78
-10.70%
$3.57 billion $2,467
Nov 21, 2024 $2
-0.20%
$4 billion $2,752
Nov 20, 2024 $2
-9.87%
$4.01 billion $4,718
Nov 19, 2024 $2.22
+10.86%
$4.44 billion $1,484
Nov 18, 2024 $1.97
-3.39%
$3.94 billion $5,665
Nov 17, 2024 $2.06
+1.19%
$4.11 billion $3,762
Nov 16, 2024 $2.03
-13.70%
$4.06 billion $2,630
Nov 15, 2024 $2.36
+8.84%
$4.71 billion $10,674
Nov 14, 2024 $2.09
+2.92%
$4.18 billion $8,851
Nov 13, 2024 $2.03
+11.56%
$4.06 billion $11,177
Nov 12, 2024 $1.82
-22.10%
$3.65 billion $42,389
Nov 11, 2024 $2.35
+60.42%
$4.7 billion $42,987
Nov 10, 2024 $1.44
-9.34%
$2.88 billion $1,585
Nov 9, 2024 $1.59
-4.35%
$3.17 billion $2,394
Nov 8, 2024 $1.66
+25.75%
$3.32 billion $3,743
Nov 7, 2024 $1.32
-10.14%
$2.64 billion $1,960
Nov 6, 2024 $1.47
+1.83%
$2.94 billion $5,609
Nov 5, 2024 $1.44
-13.14%
$2.88 billion $15,550
Nov 4, 2024 $1.6
+26.84%
$3.19 billion $88,230
Nov 3, 2024 $1.26
-2.82%
$2.52 billion $16
Nov 2, 2024 $1.3
+0.50%
$2.59 billion $106
Nov 1, 2024 $1.29
-5.18%
$2.58 billion $24
Oct 31, 2024 $1.36
+8.77%
$2.72 billion $5,239
Oct 30, 2024 $1.24
-4.09%
$2.49 billion $23,982
Oct 29, 2024 $1.3
+2.68%
$2.59 billion $12,299
Oct 28, 2024 $1.23
-41.23%
$2.45 billion $123,697
Oct 27, 2024 $1.46
+46.13%
$2.92 billion $180
Oct 26, 2024 $1
+2.37%
$2 billion $3
Oct 25, 2024 $0.976
+6.03%
$1.95 billion $155
Oct 24, 2024 $0.92
-1.15%
$1.84 billion $21
Oct 23, 2024 $0.931
-5.41%
$1.86 billion $67
Oct 22, 2024 $0.984
+0.00%
$1.97 billion $50
Oct 21, 2024 $0.914
-0.81%
$1.83 billion $319
Oct 20, 2024 $0.921
+0.16%
$1.84 billion $296
Oct 19, 2024 $0.92
+0.00%
$1.84 billion $105
Oct 18, 2024 $0.92
+0.00%
$1.84 billion $385
Oct 17, 2024 $0.972
+8.37%
$1.94 billion $16