Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $1.03
+0.41%
$-- $2,100
May 13, 2026 $1.03
-3.87%
$2.05 billion $2,003
May 12, 2026 $1.07
-5.75%
$2.13 billion $544
May 11, 2026 $0.969
-5.02%
$1.94 billion $940
May 10, 2026 $1.02
-4.80%
$2.04 billion $1,032
May 9, 2026 $1.07
-4.56%
$2.14 billion $1,084
May 8, 2026 $1.12
+8.76%
$2.25 billion $1,596
May 7, 2026 $1.03
+13.65%
$2.06 billion $1,115
May 6, 2026 $0.908
-26.06%
$1.82 billion $2,108
May 5, 2026 $1.23
-7.62%
$2.46 billion $1,005
May 4, 2026 $1.33
+3.91%
$2.66 billion $1,083
May 3, 2026 $1.28
+3.88%
$2.56 billion $1,585
May 2, 2026 $1.23
-1.49%
$2.46 billion $1,106
May 1, 2026 $1.25
-3.03%
$2.5 billion $583
Apr 30, 2026 $1.29
+1.88%
$2.58 billion $913
Apr 29, 2026 $1.27
+4.34%
$2.53 billion $1,264
Apr 28, 2026 $1.21
-14.82%
$2.43 billion $1,722
Apr 27, 2026 $1.42
+0.11%
$2.85 billion $831
Apr 26, 2026 $1.42
-1.30%
$2.85 billion $1,064
Apr 25, 2026 $1.44
+1.27%
$2.88 billion $1,337
Apr 24, 2026 $1.42
+0.08%
$2.85 billion $1,219
Apr 23, 2026 $1.42
-0.19%
$2.84 billion $1,750
Apr 22, 2026 $1.42
+6.24%
$2.84 billion $1,078
Apr 21, 2026 $1.34
-7.79%
$2.68 billion $1,212
Apr 20, 2026 $1.45
-2.56%
$2.9 billion $1,696
Apr 19, 2026 $1.49
-37.89%
$2.98 billion $5,590
Apr 18, 2026 $2.4
+22.41%
$4.8 billion $8,693
Apr 17, 2026 $1.96
-0.08%
$3.92 billion $3,994
Apr 16, 2026 $1.96
+19.45%
$3.92 billion $13,359
Apr 15, 2026 $1.64
+5.65%
$3.36 billion $10,745
Apr 14, 2026 $1.55
+24.54%
$3.11 billion $14,688
Apr 13, 2026 $1.25
-3.35%
$2.5 billion $12,202
Apr 12, 2026 $1.29
+7.89%
$2.58 billion $13,861
Apr 11, 2026 $1.19
+48.08%
$2.39 billion $14,335
Apr 10, 2026 $0.807
-1.62%
$1.61 billion $11,708
Apr 9, 2026 $0.82
+2.16%
$1.64 billion $8,642
Apr 8, 2026 $0.803
-2.63%
$1.61 billion $10,225
Apr 7, 2026 $0.824
+7.40%
$1.65 billion $10,372
Apr 6, 2026 $0.747
-0.32%
$1.49 billion $10,676
Apr 5, 2026 $0.749
+4.71%
$1.5 billion $10,925
Apr 4, 2026 $0.716
-5.23%
$1.43 billion $11,102
Apr 3, 2026 $0.755
+2.72%
$1.51 billion $10,470
Apr 2, 2026 $0.735
+2.15%
$1.47 billion $10,334
Apr 1, 2026 $0.721
+1.02%
$1.44 billion $10,319
Mar 31, 2026 $0.714
-5.13%
$1.43 billion $10,221
Mar 30, 2026 $0.754
-5.47%
$1.51 billion $9,442
Mar 29, 2026 $0.798
+6.46%
$1.6 billion $10,338
Mar 28, 2026 $0.749
+14.76%
$1.5 billion $11,107
Mar 27, 2026 $0.782
+7.99%
$1.56 billion $10,437
Mar 26, 2026 $0.724
-2.39%
$1.45 billion $10,489
Download