Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $1.03
+0.00%
$2.06 billion $2,100
May 14, 2 AM $1.03
+0.00%
$2.06 billion $2,100
May 14, 1 AM $1.03
+1.86%
$2.06 billion $2,103
May 14, 12 AM $1.01
-1.42%
$2.02 billion $2,018
May 13, 11 PM $1.03
-1.95%
$2.05 billion $2,003
May 13, 10 PM $1.05
+0.72%
$2.09 billion $1,968
May 13, 9 PM $1.04
+0.00%
$2.08 billion $1,901
May 13, 8 PM $1.04
+0.50%
$2.08 billion $1,949
May 13, 7 PM $1.03
-3.06%
$2.07 billion $1,943
May 13, 6 PM $1.07
-0.62%
$2.13 billion $1,425
May 13, 5 PM $1.07
-0.14%
$2.14 billion $575
May 13, 4 PM $1.07
+0.00%
$2.15 billion $537
May 13, 3 PM $1.07
+0.00%
$2.15 billion $577
May 13, 2 PM $1.07
+2.67%
$2.15 billion $614
May 13, 1 PM $1.09
+0.86%
$2.18 billion $534
May 13, 12 PM $1.08
+0.08%
$2.16 billion $514
May 13, 11 AM $1.08
-3.90%
$2.16 billion $482
May 13, 10 AM $1.12
+0.00%
$2.25 billion $419
May 13, 9 AM $1.12
+0.00%
$2.25 billion $419
May 13, 8 AM $1.12
+0.00%
$2.25 billion $424
May 13, 7 AM $1.12
+0.00%
$2.25 billion $462
May 13, 6 AM $1.12
+0.00%
$2.25 billion $489
May 13, 5 AM $1.12
+0.00%
$2.25 billion $537
May 13, 4 AM $1.12
+0.00%
$2.25 billion $580
May 13, 3 AM $1.12
+0.00%
$2.25 billion $580
May 13, 2 AM $1.12
+0.00%
$2.25 billion $576
May 13, 1 AM $1.12
+0.00%
$2.25 billion $573
May 13, 12 AM $1.12
+5.27%
$2.25 billion $573
May 12, 11 PM $1.07
-2.68%
$2.13 billion $544
May 12, 10 PM $1.08
+0.00%
$2.15 billion $503
May 12, 9 PM $1.08
-6.41%
$2.15 billion $490
May 12, 8 PM $1.15
+6.59%
$2.3 billion $454
May 12, 7 PM $1.08
-7.55%
$2.16 billion $1,050
May 12, 6 PM $1.17
+1.98%
$2.33 billion $1,703
May 12, 5 PM $1.14
-0.76%
$2.29 billion $1,688
May 12, 4 PM $1.15
+7.41%
$2.3 billion $1,704
May 12, 3 PM $1.07
-4.38%
$2.15 billion $1,711
May 12, 2 PM $1.12
+0.00%
$2.24 billion $1,720
May 12, 1 PM $1.12
+0.00%
$2.24 billion $1,783
May 12, 12 PM $1.12
+0.00%
$2.24 billion $1,817
May 12, 11 AM $1.12
+0.00%
$2.24 billion $1,833
May 12, 10 AM $1.12
+0.00%
$2.24 billion $1,851
May 12, 9 AM $1.12
+0.00%
$2.24 billion $1,867
May 12, 8 AM $1.12
+2.13%
$2.24 billion $1,892
May 12, 7 AM $1.1
+0.20%
$2.2 billion $1,875
May 12, 6 AM $1.07
+0.13%
$2.14 billion $1,871
May 12, 5 AM $1.07
-5.67%
$2.13 billion $1,848
May 12, 4 AM $1.13
+0.00%
$2.26 billion $1,846
May 12, 3 AM $1.13
+0.00%
$2.26 billion $1,926
May 12, 2 AM $1.13
+0.00%
$2.26 billion $1,984
Download