Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11 $1.03
+0.89%
$-- $3,214
May 4 $1.02
-20.30%
$2.04 billion $6,896
Apr 27 $1.28
-10.06%
$2.56 billion $2,391
Apr 20 $1.44
-3.24%
$2.85 billion $8,292
Apr 13 $2.4
+86.17%
$2.98 billion $63,680
Apr 6 $1.19
+59.41%
$2.58 billion $65,959
Mar 30 $0.749
-6.05%
$1.5 billion $72,813
Mar 23 $0.798
+1.13%
$1.6 billion $71,228
Mar 16 $0.789
+6.98%
$1.58 billion $70,910
Mar 9 $0.737
+0.41%
$1.47 billion $69,606
Mar 2 $0.715
+0.65%
$1.47 billion $57,563
Feb 23 $0.743
+13.41%
$1.49 billion $67,277
Feb 16 $0.67
+6.35%
$1.31 billion $55,410
Feb 9 $0.634
+25.20%
$1.26 billion $55,704
Feb 2 $0.5
-25.67%
$1.01 billion $90,271
Jan 26 $0.848
-8.79%
$1.35 billion $69,826
Jan 19 $0.925
+3.35%
$1.86 billion $74,567
Jan 12 $0.864
+21.91%
$1.79 billion $81,345
Jan 5 $0.663
+24.93%
$1.38 billion $74,734
Dec 29 $0.524
+2.78%
$1.06 billion $74,579
Dec 22 $0.481
-18.13%
$1.14 billion $72,933
Dec 15 $0.581
-5.00%
$1.18 billion $38,735
Aug 11 $1.16
+13.68%
$-- $47,129
Aug 4 $0.998
+2.16%
$2.03 billion $315,036
Jul 28 $0.977
+2.65%
$1.95 billion $540,041
Jul 21 $0.891
-13.21%
$1.9 billion $469,564
Jul 14 $0.928
+24.28%
$2.05 billion $474,353
Jul 7 $0.827
+2.25%
$1.49 billion $478,347
Jun 30 $0.809
+0.40%
$1.62 billion $388,018
Jun 23 $0.816
+0.93%
$1.61 billion $351,680
Jun 16 $0.881
-30.86%
$1.62 billion $551,518
Jun 9 $1.28
+22.72%
$2.55 billion $543,444
Jun 2 $1.01
+19.36%
$2.09 billion $607,945
May 26 $0.847
-8.01%
$1.69 billion $584,188
May 19 $0.913
+0.82%
$1.84 billion $274,513
May 12 $0.886
+0.08%
$1.81 billion $147,843
May 5 $0.888
+7.93%
$1.77 billion $86,203
Apr 28 $0.823
+17.95%
$1.65 billion $114,283
Apr 21 $0.697
-7.94%
$1.39 billion $228,732
Apr 14 $0.739
+6.32%
$1.51 billion $326,913
Apr 7 $0.671
-13.41%
$1.39 billion $157,293
Mar 31 $0.819
+7.65%
$1.64 billion $32,592
Mar 24 $0.711
+5.18%
$1.52 billion $5,587
Mar 17 $0.687
-29.96%
$1.35 billion $3,958
Mar 10 $0.934
+17.01%
$1.68 billion $2,263
Mar 3 $0.87
+4.38%
$1.6 billion $257
Feb 24 $0.833
-4.49%
$1.67 billion $1,331
Feb 17 $0.909
-8.64%
$1.75 billion $694
Feb 10 $0.868
-22.08%
$1.99 billion $749
Feb 3 $0.9
-5.61%
$2.23 billion $307
Download