LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 2
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆895
+5.79%
$ -- $ 67
Jan 6, 2026 $ 0.0₆878
-11.95%
$ 878 $ 77
Jan 5, 2026 $ 0.0₆989
-8.00%
$ 989 $ 239
Jan 4, 2026 $ 0.0₆736
-8.22%
$ 736 $ 20
Jan 3, 2026 $ 0.0₆592
-9.46%
$ 592 $ 269
Jan 2, 2026 $ 0.0₆677
+5.83%
$ -- $ 751
Jan 1, 2026 $ 0.0₆646
-7.18%
$ 646 $ 609
Dec 31, 2025 $ 0.0₆729
+0.00%
$ 676 $ 510
Nov 22, 2025 $ 0.0₅543
-5.06%
$ 5,432 $ 5,621
Nov 21, 2025 $ 0.0₅532
-2.35%
$ 5,321 $ 4,715
Nov 20, 2025 $ 0.0₅553
-7.32%
$ 5,527 $ 4,154
Nov 19, 2025 $ 0.0₅534
-10.36%
$ 5,339 $ 1,742
Nov 18, 2025 $ 0.0₅56
+2.42%
$ -- $ 7,685
Nov 17, 2025 $ 0.0₅537
-7.32%
$ 5,374 $ 6,837
Nov 16, 2025 $ 0.0₅604
+5.89%
$ 5,830 $ 5,054
Nov 15, 2025 $ 0.0₅619
+9.56%
$ 6,195 $ 3,763
Nov 14, 2025 $ 0.0₅57
-4.36%
$ 5,696 $ 2,013
Nov 13, 2025 $ 0.0₅574
-8.98%
$ 6,068 $ 2,524
Nov 12, 2025 $ 0.0₅61
+0.66%
$ -- $ 243
Nov 11, 2025 $ 0.0₅614
-0.06%
$ 6,143 $ 796
Nov 10, 2025 $ 0.0₅598
-9.79%
$ 5,976 $ 495
Nov 9, 2025 $ 0.0₅609
+3.35%
$ 6,093 $ 263,034
Nov 8, 2025 $ 0.0₅591
-6.53%
$ 5,910 $ 247,777
Nov 7, 2025 $ 0.0₅563
-1.75%
$ 5,634 $ 239,583
Nov 6, 2025 $ 0.0₅615
+6.35%
$ 6,150 $ 242,570
Nov 5, 2025 $ 0.0₅592
+5.24%
$ 5,916 $ 242,447
Nov 4, 2025 $ 0.0₅583
-6.01%
$ 5,826 $ 220,923
Nov 3, 2025 $ 0.0₅622
-1.63%
$ 6,216 $ 241,094
Nov 2, 2025 $ 0.0₅636
-2.10%
$ 6,361 $ 251,028
Nov 1, 2025 $ 0.0₅671
+8.45%
$ 6,714 $ 238,232
Oct 31, 2025 $ 0.0₅672
-1.67%
$ 6,266 $ 225,717
Oct 30, 2025 $ 0.0₅613
-0.79%
$ 6,223 $ 208,886
Oct 29, 2025 $ 0.0₅63
+0.09%
$ 6,295 $ 191,698
Oct 28, 2025 $ 0.0₅635
-11.92%
$ 6,287 $ 172,950
Oct 27, 2025 $ 0.0₅741
+15.45%
$ 7,410 $ 158,798
Oct 26, 2025 $ 0.0₅632
-5.65%
$ 6,320 $ 137,990
Oct 25, 2025 $ 0.0₅625
+3.73%
$ 6,253 $ 119,919
Oct 24, 2025 $ 0.0₅623
+2.95%
$ 6,070 $ 104,186
Oct 23, 2025 $ 0.0₅628
+6.91%
$ 6,345 $ 87,620
Oct 22, 2025 $ 0.0₅615
-3.45%
$ 6,225 $ 66,575
Oct 21, 2025 $ 0.0₅575
+13.30%
$ 6,455 $ 45,628
Oct 20, 2025 $ 0.0₅527
+12.47%
$ 4,984 $ 23,576
Oct 19, 2025 $ 0.0₅485
+5.43%
$ 4,919 $ 13,932
Oct 18, 2025 $ 0.0₅487
+6.26%
$ 4,901 $ 6,437
Oct 17, 2025 $ 0.0₅456
-2.46%
$ 4,887 $ 523
Oct 16, 2025 $ 0.0₅495
+6.67%
$ 5,054 $ 16,639
Oct 15, 2025 $ 0.0₅464
-5.75%
$ 4,779 $ 9,875
Oct 14, 2025 $ 0.0₅507
+2.55%
$ 5,075 $ 5,948
Oct 13, 2025 $ 0.0₅502
+3.53%
$ -- $ 557
Oct 12, 2025 $ 0.0₅516
+12.90%
$ 5,159 $ 7,666