LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.171
+6.92%
$-- $14.05 million
Jun 28, 2026 $0.105
-2.67%
$-- $11.95 million
Jun 27, 2026 $0.0988
-14.96%
$98.78 million $11.84 million
Jun 26, 2026 $0.124
+15.95%
$124.14 million $18.36 million
Jun 23, 2026 $0.0835
+0.00%
$-- $12.92 million
Jun 22, 2026 $0.0809
+2.52%
$-- $14.51 million
Jun 20, 2026 $0.0671
-9.31%
$-- $5.64 million
Jun 15, 2026 $0.044
+0.00%
$-- $4.36 million
Jun 13, 2026 $0.0283
+0.00%
$-- $1.78 million
Jun 10, 2026 $0.0258
+0.00%
$25.81 million $3.54 million
Jun 7, 2026 $0.017
+0.00%
$-- $3.19 million
Jun 6, 2026 $0.0172
+12.11%
$-- $2.74 million
Jun 4, 2026 $0.0124
-8.35%
$-- $2.02 million
May 31, 2026 $0.0211
+0.00%
$21.15 million $1.94 million
May 30, 2026 $0.0158
+0.00%
$-- $5.03 million
May 29, 2026 $0.0167
+37.00%
$-- $4.08 million
May 28, 2026 $0.011
+5.49%
$10.96 million $2.78 million
May 22, 2026 $0.00485
+0.00%
$-- $1.01 million
May 21, 2026 $0.00499
+0.00%
$-- $306,087
May 18, 2026 $0.00413
+0.00%
$4.13 million $584,191
May 16, 2026 $0.0024
+0.00%
$-- $200,757
May 14, 2026 $0.00225
+0.00%
$2.25 million $429,140
May 13, 2026 $0.00234
+0.00%
$-- $357,191
May 12, 2026 $0.00215
-9.20%
$2.15 million $208,845
May 11, 2026 $0.00176
+0.00%
$1.76 million $81,383
May 8, 2026 $0.0011
+0.00%
$-- $35,190
May 5, 2026 $0.00089
+9.75%
$890,164 $121,132
May 3, 2026 $0.000825
+0.00%
$-- $123,113
May 2, 2026 $0.000636
+4.20%
$635,688 $9,826
Apr 28, 2026 $0.00045
+9.10%
$450,238 $98,033
Apr 27, 2026 $0.000401
+0.00%
$-- $45,840
Apr 25, 2026 $0.00033
-5.39%
$-- $38,140
Apr 23, 2026 $0.000365
+49.99%
$364,778 $60,143
Apr 21, 2026 $0.000225
+0.00%
$-- $34,465
Apr 20, 2026 $0.00022
+0.00%
$-- $17,669
Apr 16, 2026 $0.000155
+0.00%
$154,648 $9,236
Apr 11, 2026 $0.000111
-9.72%
$111,230 $15,624
Apr 10, 2026 $0.000102
+0.00%
$101,947 $2,549
Apr 8, 2026 $0.0001
+0.00%
$-- $11,022
Apr 2, 2026 $0.0000403
+0.00%
$40,350 $4,650
Mar 31, 2026 $0.0000279
+11.16%
$-- $3,089
Mar 30, 2026 $0.0000275
+0.00%
$-- $1,727
Mar 28, 2026 $0.0000212
-5.52%
$-- $1,977
Mar 26, 2026 $0.0000212
+7.51%
$21,161 $2,422
Mar 25, 2026 $0.000022
+0.00%
$-- $3,693
Mar 24, 2026 $0.0000229
+8.21%
$-- $1,670
Mar 23, 2026 $0.0000274
+3.83%
$-- $8,005
Mar 22, 2026 $0.0000264
+8.52%
$-- $10,417
Mar 21, 2026 $0.0000229
+7.82%
$22,910 $5,299
Mar 20, 2026 $0.0000208
-7.94%
$20,842 $5,539