LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅591
-6.53%
$ 5,910 $ 247,777
Nov 7, 2025 $ 0.0₅563
-1.75%
$ 5,634 $ 239,583
Nov 6, 2025 $ 0.0₅615
+6.35%
$ 6,150 $ 242,570
Nov 5, 2025 $ 0.0₅592
+5.24%
$ 5,916 $ 242,447
Nov 4, 2025 $ 0.0₅583
-6.01%
$ 5,826 $ 220,923
Nov 3, 2025 $ 0.0₅622
-1.63%
$ 6,216 $ 241,094
Nov 2, 2025 $ 0.0₅636
-2.10%
$ 6,361 $ 251,028
Nov 1, 2025 $ 0.0₅671
+8.45%
$ 6,714 $ 238,232
Oct 31, 2025 $ 0.0₅672
-1.67%
$ 6,266 $ 225,717
Oct 30, 2025 $ 0.0₅613
-0.79%
$ 6,223 $ 208,886
Oct 29, 2025 $ 0.0₅63
+0.09%
$ 6,295 $ 191,698
Oct 28, 2025 $ 0.0₅635
-11.92%
$ 6,287 $ 172,950
Oct 27, 2025 $ 0.0₅741
+15.45%
$ 7,410 $ 158,798
Oct 26, 2025 $ 0.0₅632
-5.65%
$ 6,320 $ 137,990
Oct 25, 2025 $ 0.0₅625
+3.73%
$ 6,253 $ 119,919
Oct 24, 2025 $ 0.0₅623
+2.95%
$ 6,070 $ 104,186
Oct 23, 2025 $ 0.0₅628
+6.91%
$ 6,345 $ 87,620
Oct 22, 2025 $ 0.0₅615
-3.45%
$ 6,225 $ 66,575
Oct 21, 2025 $ 0.0₅575
+13.30%
$ 6,455 $ 45,628
Oct 20, 2025 $ 0.0₅527
+12.47%
$ 4,984 $ 23,576
Oct 19, 2025 $ 0.0₅485
+5.43%
$ 4,919 $ 13,932
Oct 18, 2025 $ 0.0₅487
+6.26%
$ 4,901 $ 6,437
Oct 17, 2025 $ 0.0₅456
-2.46%
$ 4,887 $ 523
Oct 16, 2025 $ 0.0₅495
+6.67%
$ 5,054 $ 16,639
Oct 15, 2025 $ 0.0₅464
-5.75%
$ 4,779 $ 9,875
Oct 14, 2025 $ 0.0₅507
+2.55%
$ 5,075 $ 5,948
Oct 13, 2025 $ 0.0₅502
+3.53%
$ -- $ 557
Oct 12, 2025 $ 0.0₅516
+12.90%
$ 5,159 $ 7,666
Oct 11, 2025 $ 0.0₅478
+1.65%
$ 4,783 $ 4,389
Oct 10, 2025 $ 0.0₅531
+8.83%
$ -- $ 96,013
Oct 9, 2025 $ 0.0₅518
+3.25%
$ 5,178 $ 87,686
Oct 8, 2025 $ 0.0₅525
+1.02B%
$ 5,251 $ 76,522
Oct 7, 2025 $ 0.0₁₂529
+10.67%
$ -- $ 0
Download