LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 3
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000026
-5.62%
$-- $7,590
Mar 18, 2026 $0.0000238
-11.21%
$23,832 $6,006
Mar 17, 2026 $0.000026
+0.28%
$-- $2,866
Mar 16, 2026 $0.000027
+11.47%
$-- $1,516
Mar 15, 2026 $0.0000243
+9.36%
$24,269 $23,163
Mar 14, 2026 $0.000023
-9.87%
$23,045 $17,658
Mar 13, 2026 $0.0000249
-12.65%
$-- $12,039
Mar 12, 2026 $0.000031
+8.18%
$31,007 $6,898
Mar 11, 2026 $0.0000225
+21.47%
$22,485 $10,093
Mar 10, 2026 $0.000019
+44.88%
$18,996 $10,666
Mar 9, 2026 $0.000014
+14.73%
$14,015 $2,187
Mar 7, 2026 $0.0₅478
+0.00%
$4,784 $456
Mar 6, 2026 $0.0₅46
+0.00%
$4,605 $295
Mar 5, 2026 $0.0₅457
-5.31%
$4,575 $415
Mar 3, 2026 $0.0₅473
+5.01%
$4,733 $139
Feb 24, 2026 $0.0₅429
+0.00%
$4,286 $586
Feb 8, 2026 $0.0₅507
+4.44%
$-- $256
Feb 1, 2026 $0.0₅549
+0.00%
$5,492 $473
Jan 29, 2026 $0.0₅571
+0.00%
$-- $29
Jan 28, 2026 $0.0₅609
+0.00%
$-- $175
Jan 23, 2026 $0.0₅633
+5.12%
$-- $727
Jan 22, 2026 $0.0₅627
+0.00%
$6,273 $5,382
Jan 19, 2026 $0.0₅12
+1.08%
$-- $145
Jan 18, 2026 $0.0₅13
+2.78%
$1,300 $69
Jan 17, 2026 $0.0₅128
+7.10%
$1,280 $170
Jan 16, 2026 $0.0₅122
-0.15%
$1,221 $115
Jan 15, 2026 $0.0₅122
+0.00%
$1,217 $93
Jan 14, 2026 $0.0₅127
+11.03%
$1,272 $392
Jan 13, 2026 $0.0₅111
+0.00%
$-- $168
Jan 12, 2026 $0.0₆972
+1.04%
$972 $219
Jan 11, 2026 $0.0₆913
-8.69%
$-- $234
Jan 10, 2026 $0.0₆925
-4.29%
$925 $97
Jan 9, 2026 $0.0₆979
+0.00%
$979 $31
Jan 8, 2026 $0.0₆832
-0.78%
$-- $35
Jan 7, 2026 $0.0₆895
+5.79%
$-- $67
Jan 6, 2026 $0.0₆878
-11.95%
$878 $77
Jan 5, 2026 $0.0₆989
-8.00%
$989 $239
Jan 4, 2026 $0.0₆736
-8.22%
$736 $20
Jan 3, 2026 $0.0₆592
-9.46%
$592 $269
Jan 2, 2026 $0.0₆677
+5.83%
$-- $751
Jan 1, 2026 $0.0₆646
-7.18%
$646 $609
Dec 31, 2025 $0.0₆729
+0.00%
$676 $510
Nov 22, 2025 $0.0₅543
-5.06%
$5,432 $5,621
Nov 21, 2025 $0.0₅532
-2.35%
$5,321 $4,715
Nov 20, 2025 $0.0₅553
-7.32%
$5,527 $4,154
Nov 19, 2025 $0.0₅534
-10.36%
$5,339 $1,742
Nov 18, 2025 $0.0₅56
+2.42%
$-- $7,685
Nov 17, 2025 $0.0₅537
-7.32%
$5,374 $6,837
Nov 16, 2025 $0.0₅604
+5.89%
$5,830 $5,054
Nov 15, 2025 $0.0₅619
+9.56%
$6,195 $3,763