LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000249
-12.65%
$ -- $ 12,039
Mar 12, 2026 $ 0.000031
+8.18%
$ 31,007 $ 6,898
Mar 11, 2026 $ 0.0000225
+21.47%
$ 22,485 $ 10,093
Mar 10, 2026 $ 0.000019
+44.88%
$ 18,996 $ 10,666
Mar 9, 2026 $ 0.000014
+14.73%
$ 14,015 $ 2,187
Mar 7, 2026 $ 0.0₅478
+0.00%
$ 4,784 $ 456
Mar 6, 2026 $ 0.0₅46
+0.00%
$ 4,605 $ 295
Mar 5, 2026 $ 0.0₅457
-5.31%
$ 4,575 $ 415
Mar 3, 2026 $ 0.0₅473
+5.01%
$ 4,733 $ 139
Feb 24, 2026 $ 0.0₅429
+0.00%
$ 4,286 $ 586
Feb 8, 2026 $ 0.0₅507
+4.44%
$ -- $ 256
Feb 1, 2026 $ 0.0₅549
+0.00%
$ 5,492 $ 473
Jan 29, 2026 $ 0.0₅571
+0.00%
$ -- $ 29
Jan 28, 2026 $ 0.0₅609
+0.00%
$ -- $ 175
Jan 23, 2026 $ 0.0₅633
+5.12%
$ -- $ 727
Jan 22, 2026 $ 0.0₅627
+0.00%
$ 6,273 $ 5,382
Jan 19, 2026 $ 0.0₅12
+1.08%
$ -- $ 145
Jan 18, 2026 $ 0.0₅13
+2.78%
$ 1,300 $ 69
Jan 17, 2026 $ 0.0₅128
+7.10%
$ 1,280 $ 170
Jan 16, 2026 $ 0.0₅122
-0.15%
$ 1,221 $ 115
Jan 15, 2026 $ 0.0₅122
+0.00%
$ 1,217 $ 93
Jan 14, 2026 $ 0.0₅127
+11.03%
$ 1,272 $ 392
Jan 13, 2026 $ 0.0₅111
+0.00%
$ -- $ 168
Jan 12, 2026 $ 0.0₆972
+1.04%
$ 972 $ 219
Jan 11, 2026 $ 0.0₆913
-8.69%
$ -- $ 234
Jan 10, 2026 $ 0.0₆925
-4.29%
$ 925 $ 97
Jan 9, 2026 $ 0.0₆979
+0.00%
$ 979 $ 31
Jan 8, 2026 $ 0.0₆832
-0.78%
$ -- $ 35
Jan 7, 2026 $ 0.0₆895
+5.79%
$ -- $ 67
Jan 6, 2026 $ 0.0₆878
-11.95%
$ 878 $ 77
Jan 5, 2026 $ 0.0₆989
-8.00%
$ 989 $ 239
Jan 4, 2026 $ 0.0₆736
-8.22%
$ 736 $ 20
Jan 3, 2026 $ 0.0₆592
-9.46%
$ 592 $ 269
Jan 2, 2026 $ 0.0₆677
+5.83%
$ -- $ 751
Jan 1, 2026 $ 0.0₆646
-7.18%
$ 646 $ 609
Dec 31, 2025 $ 0.0₆729
+0.00%
$ 676 $ 510
Nov 22, 2025 $ 0.0₅543
-5.06%
$ 5,432 $ 5,621
Nov 21, 2025 $ 0.0₅532
-2.35%
$ 5,321 $ 4,715
Nov 20, 2025 $ 0.0₅553
-7.32%
$ 5,527 $ 4,154
Nov 19, 2025 $ 0.0₅534
-10.36%
$ 5,339 $ 1,742
Nov 18, 2025 $ 0.0₅56
+2.42%
$ -- $ 7,685
Nov 17, 2025 $ 0.0₅537
-7.32%
$ 5,374 $ 6,837
Nov 16, 2025 $ 0.0₅604
+5.89%
$ 5,830 $ 5,054
Nov 15, 2025 $ 0.0₅619
+9.56%
$ 6,195 $ 3,763
Nov 14, 2025 $ 0.0₅57
-4.36%
$ 5,696 $ 2,013
Nov 13, 2025 $ 0.0₅574
-8.98%
$ 6,068 $ 2,524
Nov 12, 2025 $ 0.0₅61
+0.66%
$ -- $ 243
Nov 11, 2025 $ 0.0₅614
-0.06%
$ 6,143 $ 796
Nov 10, 2025 $ 0.0₅598
-9.79%
$ 5,976 $ 495
Nov 9, 2025 $ 0.0₅609
+3.35%
$ 6,093 $ 263,034