LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0000274
+0.00%
$27,383 $635
Aug 11, 12 PM $0.0000243
+0.00%
$24,343 $3,312
Aug 11, 9 AM $0.0000256
+0.00%
$25,554 $2,948
Aug 11, 3 AM $0.0000234
+0.00%
$23,395 $2,401
Aug 10, 8 PM $0.0000233
-10.95%
$23,275 $2,204
Aug 10, 4 PM $0.0000235
+0.00%
$23,510 $1,357
Aug 10, 12 PM $0.0000247
+0.00%
$24,665 $2,429
Aug 10, 2 AM $0.0000254
+0.00%
$25,356 $2,765
Aug 9, 6 PM $0.000022
+0.00%
$21,994 $2,682
Aug 9, 3 PM $0.0000216
+0.00%
$21,639 $1,949
Aug 9, 2 PM $0.0000232
+0.00%
$23,241 $1,258
Aug 9, 11 AM $0.0000214
+0.00%
$21,398 $630
Aug 7, 4 PM $0.0000185
+0.00%
$18,524 $116
Aug 7, 7 AM $0.0000186
+0.00%
$18,568 $59
Aug 7, 4 AM $0.0000182
+0.00%
$18,226 $1
Aug 5, 1 PM $0.0000164
+0.00%
$16,367 $8,689
Aug 5, 12 PM $0.0000181
+9.89%
$18,090 $8,079
Aug 5, 9 AM $0.0000173
+0.00%
$17,277 $6,731
Aug 5, 4 AM $0.0000182
+0.00%
$18,171 $6,488
Aug 5, 2 AM $0.0000165
+0.00%
$16,549 $5,920
Aug 5, 1 AM $0.0000182
+0.00%
$18,204 $5,391
Aug 5, 12 AM $0.0000197
+0.00%
$19,688 $4,925
Aug 4, 11 PM $0.0000208
+0.00%
$20,792 $4,242
Aug 4, 9 PM $0.0000193
+0.00%
$19,313 $4,499
Aug 4, 8 PM $0.0000206
+0.00%
$20,593 $4,550
Aug 4, 7 PM $0.0000188
+0.00%
$18,777 $4,146
Aug 4, 6 PM $0.0000198
+0.00%
$19,754 $3,683
Aug 4, 3 PM $0.0000184
-7.88%
$18,385 $3,617
Aug 4, 2 PM $0.0000176
+0.00%
$17,559 $2,312
Aug 4, 5 AM $0.0000156
+0.00%
$-- $2,300
Aug 4, 4 AM $0.000017
+0.00%
$16,951 $2,832
Aug 3, 11 PM $0.0000165
+0.00%
$16,512 $2,886
Aug 3, 10 PM $0.0000165
+0.00%
$16,456 $2,369
Aug 3, 9 PM $0.0000149
+0.00%
$14,916 $1,756
Aug 3, 8 PM $0.0000164
+0.00%
$16,418 $1,708
Aug 3, 6 PM $0.0000162
+0.00%
$16,233 $1,242
Aug 3, 11 AM $0.0000147
+0.00%
$14,676 $1,240
Aug 3, 4 AM $0.0000129
+0.00%
$12,945 $701
Aug 3, 12 AM $0.0000142
+0.00%
$14,201 $525
Aug 2, 4 PM $0.0000149
+0.00%
$14,936 $35
Aug 1, 4 PM $0.000012
+0.00%
$12,002 $971
Aug 1, 2 PM $0.0000118
+0.00%
$11,844 $1,236
Aug 1, 12 PM $0.0000122
+0.00%
$12,218 $1,183
Aug 1, 9 AM $0.000013
+0.00%
$13,037 $1,987
Jul 31, 10 PM $0.0000118
+0.00%
$11,828 $3,401
Jul 31, 3 PM $0.0000117
+0.00%
$11,708 $4,470
Jul 31, 1 PM $0.0000104
+0.00%
$10,444 $4,017
Jul 31, 11 AM $0.0000115
+0.00%
$11,533 $3,803
Jul 31, 9 AM $0.0000128
+10.63%
$12,814 $3,344
Jul 31, 7 AM $0.0000118
+0.00%
$11,761 $3,580