LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000279
+0.00%
$ 27,906 $ 3,089
Mar 31, 3 AM $ 0.0000253
+0.96%
$ 25,345 $ 2,353
Mar 30, 1 AM $ 0.0000275
+0.00%
$ 27,465 $ 1,727
Mar 28, 9 AM $ 0.0000212
+0.00%
$ 21,184 $ 1,977
Mar 28, 8 AM $ 0.0000224
+0.00%
$ 22,422 $ 1,134
Mar 26, 9 PM $ 0.0000212
+0.00%
$ 21,161 $ 2,422
Mar 26, 8 PM $ 0.0000197
+0.00%
$ 19,683 $ 1,967
Mar 25, 2 AM $ 0.000022
+0.00%
$ 21,970 $ 3,693
Mar 24, 1 PM $ 0.0000229
+8.21%
$ 22,883 $ 1,670
Mar 23, 10 AM $ 0.0000274
-9.11%
$ 27,415 $ 8,005
Mar 23, 9 AM $ 0.0000305
+0.60%
$ 30,537 $ 8,124
Mar 23, 8 AM $ 0.0000268
+0.00%
$ 26,771 $ 8,086
Mar 23, 7 AM $ 0.0000289
+9.45%
$ 28,899 $ 7,200
Mar 22, 2 PM $ 0.0000264
+0.00%
$ 26,402 $ 10,417
Mar 22, 1 PM $ 0.0000253
+0.00%
$ 25,258 $ 9,858
Mar 22, 12 PM $ 0.0000251
+0.00%
$ 25,105 $ 10,700
Mar 22, 9 AM $ 0.0000249
+0.00%
$ 24,867 $ 10,166
Mar 22, 7 AM $ 0.0000243
+0.00%
$ 24,330 $ 9,013
Mar 21, 7 PM $ 0.0000229
+0.00%
$ 22,910 $ 5,299
Mar 21, 6 PM $ 0.0000211
+0.00%
$ 21,119 $ 5,451
Mar 21, 5 PM $ 0.0000214
+0.00%
$ 21,380 $ 5,302
Mar 21, 4 PM $ 0.0000212
-9.07%
$ 21,177 $ 5,631
Mar 21, 12 PM $ 0.0000212
+0.00%
$ 21,250 $ 4,638
Mar 20, 6 PM $ 0.0000208
+4.29%
$ 20,842 $ 5,539
Mar 20, 4 AM $ 0.0000213
-10.54%
$ 21,350 $ 7,633
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 22,640 $ 4,781
Mar 19, 12 PM $ 0.000026
+0.00%
$ 25,980 $ 7,590
Mar 19, 10 AM $ 0.0000304
+10.47%
$ 30,410 $ 6,775
Mar 18, 11 PM $ 0.0000238
+0.00%
$ 23,832 $ 6,006
Mar 18, 10 PM $ 0.0000252
+0.00%
$ 25,227 $ 5,345
Mar 18, 10 AM $ 0.0000281
+0.00%
$ 28,139 $ 3,878
Mar 18, 2 AM $ 0.0000268
+0.00%
$ 26,839 $ 2,953
Mar 17, 7 AM $ 0.000026
+0.00%
$ 26,016 $ 2,866
Mar 17, 1 AM $ 0.0000247
-4.72%
$ 24,719 $ 3,216
Mar 16, 3 PM $ 0.000027
+7.65%
$ 26,955 $ 1,516
Mar 16, 2 PM $ 0.0000253
-1.59%
$ 25,342 $ 486
Mar 16, 7 AM $ 0.0000249
+0.00%
$ 24,864 $ 2,069
Mar 16, 6 AM $ 0.0000266
+9.95%
$ 26,587 $ 1,433
Mar 15, 7 PM $ 0.0000243
-4.48%
$ 24,269 $ 23,163
Mar 15, 12 AM $ 0.0000256
+15.30%
$ 25,589 $ 19,487
Mar 14, 11 PM $ 0.000023
+0.00%
$ 23,045 $ 17,658
Mar 14, 3 PM $ 0.0000218
+0.00%
$ 21,774 $ 15,267
Mar 14, 2 PM $ 0.0000233
+0.00%
$ 23,336 $ 14,940
Mar 14, 8 AM $ 0.0000248
-3.90%
$ 24,758 $ 14,946
Mar 14, 5 AM $ 0.0000256
+0.00%
$ 25,570 $ 13,012
Mar 13, 4 PM $ 0.0000249
+0.00%
$ 24,923 $ 12,039
Mar 13, 3 PM $ 0.0000238
-12.70%
$ 23,844 $ 11,297
Mar 13, 12 PM $ 0.0000312
+0.00%
$ 31,236 $ 9,415
Mar 13, 11 AM $ 0.0000273
-4.14%
$ 27,350 $ 8,149
Mar 12, 11 PM $ 0.000031
+0.00%
$ 31,007 $ 6,898