Coinranking
Skey Network Historical Data
SKEY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2024 | $0.02 | -0.92% | ||
| Feb 16, 2024 | $0.0202 | -3.46% | ||
| Feb 15, 2024 | $0.021 | -2.18% | ||
| Feb 14, 2024 | $0.0214 | +8.32% | ||
| Feb 13, 2024 | $0.0198 | -1.82% | ||
| Feb 12, 2024 | $0.0201 | +2.02% | ||
| Feb 11, 2024 | $0.0197 | -3.41% | ||
| Feb 10, 2024 | $0.0204 | +2.86% | ||
| Feb 9, 2024 | $0.0198 | +4.89% | ||
| Feb 8, 2024 | $0.0189 | +4.83% | ||
| Feb 7, 2024 | $0.018 | +4.44% | ||
| Feb 6, 2024 | $0.0172 | +1.14% | ||
| Feb 5, 2024 | $0.017 | +0.34% | ||
| Feb 4, 2024 | $0.017 | -1.23% | ||
| Feb 3, 2024 | $0.0172 | -2.42% | ||
| Feb 2, 2024 | $0.0176 | +3.27% | ||
| Feb 1, 2024 | $0.0171 | -0.72% | ||
| Jan 31, 2024 | $0.0172 | -6.78% | ||
| Jan 30, 2024 | $0.0184 | -0.32% | ||
| Jan 29, 2024 | $0.0184 | +22.69% | ||
| Jan 28, 2024 | $0.015 | -17.04% | ||
| Jan 27, 2024 | $0.0181 | +3.32% | ||
| Jan 26, 2024 | $0.0175 | +4.55% | ||
| Jan 25, 2024 | $0.0167 | -4.99% | ||
| Jan 24, 2024 | $0.0176 | +2.16% | ||
| Jan 23, 2024 | $0.0172 | +10.28% | ||
| Jan 22, 2024 | $0.0156 | -5.35% | ||
| Jan 21, 2024 | $0.0165 | -3.52% | ||
| Jan 20, 2024 | $0.0171 | -2.83% | ||
| Jan 19, 2024 | $0.0176 | -6.12% | ||
| Jan 18, 2024 | $0.0187 | -7.45% | ||
| Jan 17, 2024 | $0.0202 | +2.56% | ||
| Jan 16, 2024 | $0.0197 | +3.13% | ||
| Jan 15, 2024 | $0.0191 | +7.62% | ||
| Jan 14, 2024 | $0.0178 | -3.11% | ||
| Jan 13, 2024 | $0.0184 | +4.32% | ||
| Jan 12, 2024 | $0.0176 | -7.24% | ||
| Jan 11, 2024 | $0.019 | -5.59% | ||
| Jan 10, 2024 | $0.0201 | +12.62% | ||
| Jan 9, 2024 | $0.0178 | -1.72% | ||
| Jan 8, 2024 | $0.0181 | -0.74% | ||
| Jan 7, 2024 | $0.0183 | +0.12% | ||
| Jan 6, 2024 | $0.0182 | +1.20% | ||
| Jan 5, 2024 | $0.018 | -5.54% | ||
| Jan 4, 2024 | $0.0191 | +9.36% | ||
| Jan 3, 2024 | $0.0175 | +2.81% | ||
| Jan 2, 2024 | $0.017 | -4.04% | ||
| Jan 1, 2024 | $0.0177 | +1.17% | ||
| Dec 31, 2023 | $0.0175 | +2.74% | ||
| Dec 30, 2023 | $0.017 | +0.59% | ||