Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0186
+8.18%
$ 17.25 million $ 315,732
Sep 14, 2023 $ 0.0172
+3.19%
$ 15.95 million $ 352,953
Sep 13, 2023 $ 0.0167
-0.48%
$ 15.46 million $ 363,518
Sep 12, 2023 $ 0.0167
+0.29%
$ 15.52 million $ 315,376
Sep 11, 2023 $ 0.0167
+0.00%
$ 15.48 million $ 359,154
Sep 10, 2023 $ 0.0167
-1.66%
$ 15.48 million $ 285,841
Sep 9, 2023 $ 0.017
-0.46%
$ 15.74 million $ 368,610
Sep 8, 2023 $ 0.017
+0.47%
$ 15.81 million $ 432,981
Sep 7, 2023 $ 0.017
+0.62%
$ 15.74 million $ 386,699
Sep 6, 2023 $ 0.0169
-0.09%
$ 15.64 million $ 423,546
Sep 5, 2023 $ 0.0169
-0.99%
$ 15.66 million $ 443,606
Sep 4, 2023 $ 0.017
-0.40%
$ 15.81 million $ 444,741
Sep 3, 2023 $ 0.0171
+0.74%
$ 15.88 million $ 439,125
Sep 2, 2023 $ 0.017
+0.18%
$ 15.76 million $ 434,218
Sep 1, 2023 $ 0.017
-0.81%
$ 15.74 million $ 405,107
Aug 31, 2023 $ 0.0171
+1.58%
$ 15.87 million $ 379,691
Aug 30, 2023 $ 0.0168
-0.61%
$ 15.61 million $ 393,662
Aug 29, 2023 $ 0.0169
+0.89%
$ 15.71 million $ 333,820
Aug 28, 2023 $ 0.0168
+7.63%
$ 15.57 million $ 336,594
Aug 27, 2023 $ 0.0156
+5.36%
$ 14.47 million $ 365,565
Aug 26, 2023 $ 0.0148
-4.05%
$ 13.73 million $ 349,368
Aug 25, 2023 $ 0.0154
+1.53%
$ 14.31 million $ 340,310
Aug 24, 2023 $ 0.0152
-8.75%
$ 14.1 million $ 344,447
Aug 23, 2023 $ 0.0166
+2.33%
$ 15.45 million $ 315,420
Aug 22, 2023 $ 0.0163
+0.72%
$ 15.1 million $ 366,503
Aug 21, 2023 $ 0.0161
-3.38%
$ 14.99 million $ 351,181
Aug 20, 2023 $ 0.0167
-0.63%
$ 15.51 million $ 346,065
Aug 19, 2023 $ 0.0168
-5.31%
$ 15.61 million $ 341,163
Aug 18, 2023 $ 0.0178
+1.66%
$ 16.49 million $ 398,935
Aug 17, 2023 $ 0.0175
-10.21%
$ 16.23 million $ 354,146
Aug 16, 2023 $ 0.0195
+1.59%
$ 18.07 million $ 403,146
Aug 15, 2023 $ 0.0192
-2.44%
$ 17.79 million $ 577,005
Aug 14, 2023 $ 0.0196
+2.47%
$ 18.23 million $ 627,484
Aug 13, 2023 $ 0.0192
-2.02%
$ 17.79 million $ 570,918
Aug 12, 2023 $ 0.0196
+2.30%
$ 18.15 million $ 490,877
Aug 11, 2023 $ 0.0191
-4.77%
$ 17.75 million $ 499,650
Aug 10, 2023 $ 0.0191
+9.40%
$ 17.73 million $ 163,909
Aug 9, 2023 $ 0.0175
+3.48%
$ 16.21 million $ 644,185
Aug 8, 2023 $ 0.0169
-1.03%
$ 15.66 million $ 558,174
Aug 7, 2023 $ 0.0171
+2.02%
$ 15.82 million $ 504,668
Aug 6, 2023 $ 0.0167
-4.60%
$ 15.51 million $ 617,647
Aug 5, 2023 $ 0.0175
+0.63%
$ 16.26 million $ 567,475
Aug 4, 2023 $ 0.0174
+1.29%
$ 16.15 million $ 493,392
Aug 3, 2023 $ 0.0172
+2.19%
$ 15.95 million $ 483,087
Aug 2, 2023 $ 0.0168
+10.90%
$ 15.61 million $ 665,062
Aug 1, 2023 $ 0.0152
+4.06%
$ 14.07 million $ 365,092
Jul 31, 2023 $ 0.0146
-0.80%
$ 13.52 million $ 228,389
Jul 30, 2023 $ 0.0147
-0.95%
$ 13.63 million $ 303,514
Jul 29, 2023 $ 0.0148
-0.10%
$ 13.76 million $ 346,586
Jul 28, 2023 $ 0.0148
+0.13%
$ 13.78 million $ 257,819