Senderon Historical Data

SDRN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 0.0206
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0229
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0257
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0237
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0277
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0309
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0368
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0394
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0353
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.032
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0419
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0405
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0377
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0255
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0195
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0201
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0193
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0104
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00906
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0111
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00902
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00949
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00963
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0104
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00982
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00842
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00842
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00966
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00887
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0101
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.011
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00973
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00881
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0102
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0108
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0128
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0138
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00971
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00775
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00901
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00905
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00735
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00694
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00672
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0059
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00584
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00633
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00651
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00817
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0115
+0.00%
$ -- $ 9,636