Senderon Historical Data

SDRN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.0149
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00874
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00784
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00767
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00735
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00751
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0066
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00678
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00668
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00735
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00783
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00733
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00722
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00963
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00914
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0108
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.009
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00882
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0074
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00716
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00715
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00754
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00772
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00739
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00662
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.01
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0111
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.01
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0111
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0126
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.013
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0101
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00867
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.012
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0116
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.015
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0199
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0193
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0173
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0167
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0171
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0124
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0101
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00936
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0104
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0111
+0.00%
$ -- $ 5,101
Download