Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.0₈316
-11.04%
$2.95 million $2.16 million
Jul 11, 2026 $0.0₈356
-8.68%
$3.31 million $1.57 million
Jul 10, 2026 $0.0₈389
+0.17%
$3.63 million $2.25 million
Jul 9, 2026 $0.0₈389
-2.47%
$3.62 million $2 million
Jul 8, 2026 $0.0₈399
-2.58%
$3.71 million $2.39 million
Jul 7, 2026 $0.0₈409
+1.74%
$3.81 million $2.21 million
Jul 6, 2026 $0.0₈402
+0.35%
$3.75 million $3.55 million
Jul 5, 2026 $0.0₈402
-3.40%
$3.72 million $2.73 million
Jul 4, 2026 $0.0₈416
-5.26%
$3.87 million $2.24 million
Jul 3, 2026 $0.0₈439
-0.60%
$4.08 million $2.07 million
Jul 2, 2026 $0.0₈442
+10.81%
$4.1 million $2.2 million
Jul 1, 2026 $0.0₈398
+1.19%
$3.7 million $2.39 million
Jun 30, 2026 $0.0₈394
-3.86%
$3.66 million $2.18 million
Jun 29, 2026 $0.0₈41
-3.92%
$3.8 million $3.86 million
Jun 28, 2026 $0.0₈426
+4.50%
$3.95 million $2.51 million
Jun 27, 2026 $0.0₈408
+1.05%
$3.78 million $1.41 million
Jun 26, 2026 $0.0₈404
+3.96%
$3.74 million $2.19 million
Jun 25, 2026 $0.0₈388
-7.99%
$3.6 million $2.98 million
Jun 24, 2026 $0.0₈422
-4.09%
$3.91 million $2.89 million
Jun 23, 2026 $0.0₈44
-5.16%
$4.08 million $2.78 million
Jun 22, 2026 $0.0₈464
+2.48%
$4.3 million $3.9 million
Jun 21, 2026 $0.0₈453
-0.43%
$4.2 million $2.44 million
Jun 20, 2026 $0.0₈455
+9.09%
$4.21 million $2.15 million
Jun 19, 2026 $0.0₈415
+5.39%
$3.84 million $2.12 million
Jun 18, 2026 $0.0₈393
-7.49%
$3.64 million $2.6 million
Jun 17, 2026 $0.0₈425
-1.34%
$3.94 million $2.7 million
Jun 16, 2026 $0.0₈431
-5.20%
$3.99 million $2.21 million
Jun 15, 2026 $0.0₈455
+2.38%
$4.21 million $3.66 million
Jun 14, 2026 $0.0₈444
+10.39%
$4.11 million $2.6 million
Jun 13, 2026 $0.0₈402
-3.43%
$3.77 million $1.74 million
Jun 12, 2026 $0.0₈417
-5.29%
$3.87 million $2.1 million
Jun 11, 2026 $0.0₈44
+7.48%
$4.08 million $2.55 million
Jun 10, 2026 $0.0₈409
+0.04%
$3.8 million $2.05 million
Jun 9, 2026 $0.0₈409
-9.10%
$3.79 million $6.68 million
Jun 8, 2026 $0.0₈45
-2.62%
$4.17 million $2.59 million
Jun 7, 2026 $0.0₈462
+4.75%
$4.28 million $2.93 million
Jun 6, 2026 $0.0₈441
+13.62%
$4.08 million $1.75 million
Jun 5, 2026 $0.0₈388
-13.59%
$3.58 million $2.62 million
Jun 4, 2026 $0.0₈449
-7.50%
$4.14 million $2.94 million
Jun 3, 2026 $0.0₈485
-3.64%
$4.48 million $2.63 million
Jun 2, 2026 $0.0₈503
-8.91%
$4.65 million $560,903
Jun 1, 2026 $0.0₈553
-0.44%
$5.11 million $3.38 million
May 31, 2026 $0.0₈555
-3.44%
$5.13 million $2.12 million
May 30, 2026 $0.0₈575
+11.37%
$5.32 million $1.74 million
May 29, 2026 $0.0₈516
-0.58%
$4.78 million $1.9 million
May 28, 2026 $0.0₈519
+2.13%
$4.79 million $2.5 million
May 27, 2026 $0.0₈508
-2.59%
$4.69 million $2.37 million
May 26, 2026 $0.0₈522
-2.09%
$4.81 million $2.95 million
May 25, 2026 $0.0₈533
+2.28%
$4.92 million $2.06 million
May 24, 2026 $0.0₈522
-7.07%
$4.81 million $1.81 million