Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₈423
+1.18%
$ 3.92 million $ 2.34 million
Jun 17, 10 AM $ 0.0₈418
+1.86%
$ 3.87 million $ 2.3 million
Jun 17, 9 AM $ 0.0₈411
-2.82%
$ 3.8 million $ 2.27 million
Jun 17, 8 AM $ 0.0₈423
-1.13%
$ 3.91 million $ 2.25 million
Jun 17, 7 AM $ 0.0₈428
-0.26%
$ 3.96 million $ 2.23 million
Jun 17, 6 AM $ 0.0₈429
-0.37%
$ 3.97 million $ 2.18 million
Jun 17, 5 AM $ 0.0₈43
-0.16%
$ 3.98 million $ 2.18 million
Jun 17, 4 AM $ 0.0₈431
-0.01%
$ 3.99 million $ 2.19 million
Jun 17, 3 AM $ 0.0₈431
-0.75%
$ 3.99 million $ 2.2 million
Jun 17, 2 AM $ 0.0₈434
+0.57%
$ 4.02 million $ 2.21 million
Jun 17, 1 AM $ 0.0₈432
+0.43%
$ 4 million $ 2.23 million
Jun 17, 12 AM $ 0.0₈43
-0.28%
$ 3.98 million $ 2.21 million
Jun 16, 11 PM $ 0.0₈431
-0.03%
$ 3.99 million $ 2.21 million
Jun 16, 10 PM $ 0.0₈431
+0.02%
$ 4 million $ 2.24 million
Jun 16, 9 PM $ 0.0₈431
-0.60%
$ 4 million $ 2.28 million
Jun 16, 8 PM $ 0.0₈434
+0.00%
$ 4.02 million $ 2.27 million
Jun 16, 7 PM $ 0.0₈434
-0.14%
$ 4.02 million $ 2.28 million
Jun 16, 6 PM $ 0.0₈434
-0.07%
$ 4.02 million $ 2.26 million
Jun 16, 5 PM $ 0.0₈435
+0.15%
$ 4.03 million $ 2.26 million
Jun 16, 4 PM $ 0.0₈434
-0.05%
$ 4.02 million $ 2.34 million
Jun 16, 3 PM $ 0.0₈434
+0.59%
$ 4.02 million $ 2.43 million
Jun 16, 2 PM $ 0.0₈432
-0.97%
$ 4 million $ 2.55 million
Jun 16, 1 PM $ 0.0₈436
-0.33%
$ 4.04 million $ 2.58 million
Jun 16, 12 PM $ 0.0₈437
+0.51%
$ 4.05 million $ 2.71 million
Jun 16, 11 AM $ 0.0₈435
+0.69%
$ 4.03 million $ 2.85 million
Jun 16, 10 AM $ 0.0₈432
-0.09%
$ 4 million $ 2.99 million
Jun 16, 9 AM $ 0.0₈432
-0.17%
$ 4.01 million $ 3.02 million
Jun 16, 8 AM $ 0.0₈433
+2.23%
$ 4.01 million $ 3.03 million
Jun 16, 7 AM $ 0.0₈424
+0.55%
$ 3.93 million $ 3.03 million
Jun 16, 6 AM $ 0.0₈421
+1.12%
$ 3.9 million $ 3.14 million
Jun 16, 5 AM $ 0.0₈417
-0.12%
$ 3.86 million $ 3.16 million
Jun 16, 4 AM $ 0.0₈417
-3.24%
$ 3.87 million $ 3.19 million
Jun 16, 3 AM $ 0.0₈431
-1.33%
$ 4 million $ 3.23 million
Jun 16, 2 AM $ 0.0₈437
-1.32%
$ 4.05 million $ 3.35 million
Jun 16, 1 AM $ 0.0₈443
-1.84%
$ 4.1 million $ 3.39 million
Jun 16, 12 AM $ 0.0₈451
-0.78%
$ 4.18 million $ 3.51 million
Jun 15, 11 PM $ 0.0₈455
+1.25%
$ 4.21 million $ 3.66 million
Jun 15, 10 PM $ 0.0₈449
-0.85%
$ 4.16 million $ 3.82 million
Jun 15, 9 PM $ 0.0₈453
+1.16%
$ 4.19 million $ 4.01 million
Jun 15, 8 PM $ 0.0₈448
+0.28%
$ 4.15 million $ 4.18 million
Jun 15, 7 PM $ 0.0₈447
-3.90%
$ 4.14 million $ 4.18 million
Jun 15, 6 PM $ 0.0₈465
-0.48%
$ 4.3 million $ 4.12 million
Jun 15, 5 PM $ 0.0₈467
-1.97%
$ 4.32 million $ 4.1 million
Jun 15, 4 PM $ 0.0₈475
+2.45%
$ 4.39 million $ 4.06 million
Jun 15, 3 PM $ 0.0₈463
+1.52%
$ 4.29 million $ 3.98 million
Jun 15, 2 PM $ 0.0₈456
+0.08%
$ 4.22 million $ 3.84 million
Jun 15, 1 PM $ 0.0₈456
+4.45%
$ 4.22 million $ 3.78 million
Jun 15, 12 PM $ 0.0₈437
-2.62%
$ 4.04 million $ 3.58 million
Jun 15, 11 AM $ 0.0₈448
+2.06%
$ 4.15 million $ 3.43 million
Jun 15, 10 AM $ 0.0₈439
+1.97%
$ 4.07 million $ 3.27 million