Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.0₈356
-0.93%
$3.28 million $481,390
Oct 18, 1 PM $0.0₈359
-0.38%
$3.31 million $467,785
Oct 18, 12 PM $0.0₈361
-0.38%
$3.32 million $454,547
Oct 18, 11 AM $0.0₈362
-0.06%
$3.34 million $453,418
Oct 18, 10 AM $0.0₈362
-0.14%
$3.34 million $452,547
Oct 18, 9 AM $0.0₈363
+1.42%
$3.34 million $447,103
Oct 18, 8 AM $0.0₈358
-0.18%
$3.3 million $435,022
Oct 18, 7 AM $0.0₈358
-0.13%
$3.3 million $433,347
Oct 18, 6 AM $0.0₈359
+0.14%
$3.31 million $427,365
Oct 18, 5 AM $0.0₈358
-0.20%
$3.3 million $425,729
Oct 18, 4 AM $0.0₈359
+0.07%
$3.31 million $427,151
Oct 18, 3 AM $0.0₈359
-1.15%
$3.3 million $423,385
Oct 18, 2 AM $0.0₈363
+0.19%
$3.34 million $426,430
Oct 18, 1 AM $0.0₈362
+0.25%
$3.34 million $419,021
Oct 18, 12 AM $0.0₈361
+0.26%
$3.33 million $410,655
Oct 17, 11 PM $0.0₈36
+0.89%
$3.32 million $416,491
Oct 17, 10 PM $0.0₈357
+0.76%
$3.29 million $414,546
Oct 17, 9 PM $0.0₈354
-1.44%
$3.26 million $404,868
Oct 17, 8 PM $0.0₈36
+0.23%
$3.31 million $403,895
Oct 17, 7 PM $0.0₈359
+0.63%
$3.3 million $400,236
Oct 17, 6 PM $0.0₈356
-0.11%
$3.28 million $406,576
Oct 17, 5 PM $0.0₈357
-1.45%
$3.29 million $410,932
Oct 17, 4 PM $0.0₈362
+0.20%
$3.34 million $415,637
Oct 17, 3 PM $0.0₈361
-0.51%
$3.33 million $418,326
Oct 17, 2 PM $0.0₈363
+0.05%
$3.34 million $426,594
Oct 17, 1 PM $0.0₈363
-0.21%
$3.34 million $425,462
Oct 17, 12 PM $0.0₈364
-0.12%
$3.35 million $421,673
Oct 17, 11 AM $0.0₈364
-0.52%
$3.35 million $417,597
Oct 17, 10 AM $0.0₈366
+0.03%
$3.37 million $420,380
Oct 17, 9 AM $0.0₈366
+0.00%
$3.37 million $423,061
Oct 17, 8 AM $0.0₈366
+0.50%
$3.37 million $426,813
Oct 17, 7 AM $0.0₈364
+0.28%
$3.35 million $429,464
Oct 17, 6 AM $0.0₈363
-0.03%
$3.34 million $429,924
Oct 17, 5 AM $0.0₈363
+0.00%
$3.34 million $424,642
Oct 17, 4 AM $0.0₈363
-0.38%
$3.34 million $423,327
Oct 17, 3 AM $0.0₈365
-0.54%
$3.36 million $426,026
Oct 17, 2 AM $0.0₈367
+0.00%
$3.37 million $428,687
Oct 17, 1 AM $0.0₈367
-0.05%
$3.37 million $424,532
Oct 17, 12 AM $0.0₈367
+0.52%
$3.38 million $429,119
Oct 16, 11 PM $0.0₈365
-2.32%
$3.36 million $427,826
Oct 16, 10 PM $0.0₈374
+0.89%
$3.44 million $433,413
Oct 16, 9 PM $0.0₈37
-0.52%
$3.41 million $438,050
Oct 16, 8 PM $0.0₈372
+0.45%
$3.43 million $426,805
Oct 16, 7 PM $0.0₈371
-0.01%
$3.41 million $428,503
Oct 16, 6 PM $0.0₈371
-0.67%
$3.41 million $421,879
Oct 16, 5 PM $0.0₈373
-1.40%
$3.43 million $420,227
Oct 16, 4 PM $0.0₈378
-0.14%
$3.48 million $408,545
Oct 16, 3 PM $0.0₈379
-0.52%
$3.49 million $403,785
Oct 16, 2 PM $0.0₈381
+0.40%
$3.5 million $415,799
Oct 16, 1 PM $0.0₈379
-0.38%
$3.49 million $437,781