Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $ 0.0₈462
-0.73%
$ 4.31 million $ 1.35 million
Aug 18, 12 AM $ 0.0₈466
+0.34%
$ 4.34 million $ 1.38 million
Aug 17, 11 PM $ 0.0₈464
+2.62%
$ 4.33 million $ 1.42 million
Aug 17, 10 PM $ 0.0₈453
-1.34%
$ 4.22 million $ 1.41 million
Aug 17, 9 PM $ 0.0₈459
+2.96%
$ 4.28 million $ 1.45 million
Aug 17, 8 PM $ 0.0₈446
+0.77%
$ 4.15 million $ 1.47 million
Aug 17, 7 PM $ 0.0₈442
+2.03%
$ 4.12 million $ 1.47 million
Aug 17, 6 PM $ 0.0₈433
+0.19%
$ 4.04 million $ 1.46 million
Aug 17, 5 PM $ 0.0₈433
+3.06%
$ 4.03 million $ 1.46 million
Aug 17, 4 PM $ 0.0₈42
+0.14%
$ 3.91 million $ 1.43 million
Aug 17, 3 PM $ 0.0₈419
-2.99%
$ 3.91 million $ 1.45 million
Aug 17, 2 PM $ 0.0₈432
+1.05%
$ 4.03 million $ 418,021
Aug 17, 1 PM $ 0.0₈428
-0.13%
$ 3.98 million $ 1.32 million
Aug 17, 12 PM $ 0.0₈428
+0.47%
$ 3.99 million $ 1.3 million
Aug 17, 11 AM $ 0.0₈426
-1.13%
$ 3.97 million $ 1.29 million
Aug 17, 10 AM $ 0.0₈431
+1.42%
$ 4.02 million $ 1.26 million
Aug 17, 9 AM $ 0.0₈425
+0.07%
$ 3.96 million $ 1.2 million
Aug 17, 8 AM $ 0.0₈425
+0.27%
$ 3.96 million $ 1.18 million
Aug 17, 7 AM $ 0.0₈424
-0.84%
$ 3.95 million $ 1.12 million
Aug 17, 6 AM $ 0.0₈427
+1.43%
$ 3.98 million $ 1.09 million
Aug 17, 5 AM $ 0.0₈421
-1.12%
$ 3.92 million $ 1.07 million
Aug 17, 4 AM $ 0.0₈426
+0.14%
$ 3.97 million $ 1.03 million
Aug 17, 3 AM $ 0.0₈425
+0.11%
$ 3.96 million $ 986,900
Aug 17, 2 AM $ 0.0₈425
+0.44%
$ 3.96 million $ 939,703
Aug 17, 1 AM $ 0.0₈423
+0.29%
$ 3.94 million $ 918,405
Aug 17, 12 AM $ 0.0₈422
-0.20%
$ 3.93 million $ 874,729
Aug 16, 11 PM $ 0.0₈423
+0.02%
$ 3.94 million $ 831,090
Aug 16, 10 PM $ 0.0₈423
-1.01%
$ 3.94 million $ 816,366
Aug 16, 9 PM $ 0.0₈427
+1.11%
$ 3.98 million $ 783,731
Aug 16, 8 PM $ 0.0₈422
+0.90%
$ 3.94 million $ 772,228
Aug 16, 7 PM $ 0.0₈419
-0.09%
$ 3.9 million $ 761,461
Aug 16, 6 PM $ 0.0₈419
-0.17%
$ 3.9 million $ 785,082
Aug 16, 5 PM $ 0.0₈42
+0.13%
$ 3.91 million $ 805,434
Aug 16, 4 PM $ 0.0₈419
-2.03%
$ 3.91 million $ 794,109
Aug 16, 3 PM $ 0.0₈428
-1.87%
$ 3.99 million $ 769,085
Aug 16, 2 PM $ 0.0₈436
-2.77%
$ 4.06 million $ 763,992
Aug 16, 1 PM $ 0.0₈448
+4.80%
$ 4.18 million $ 738,994
Aug 16, 12 PM $ 0.0₈428
+8.43%
$ 3.99 million $ 706,986
Aug 16, 11 AM $ 0.0₈395
+0.26%
$ 3.68 million $ 662,525
Aug 16, 10 AM $ 0.0₈394
-0.10%
$ 3.67 million $ 651,799
Aug 16, 9 AM $ 0.0₈394
+0.39%
$ 3.67 million $ 644,459
Aug 16, 8 AM $ 0.0₈392
+0.55%
$ 3.66 million $ 628,518
Aug 16, 7 AM $ 0.0₈39
+1.09%
$ 3.64 million $ 630,473
Aug 16, 6 AM $ 0.0₈386
-1.02%
$ 3.6 million $ 636,931
Aug 16, 5 AM $ 0.0₈39
-0.02%
$ 3.63 million $ 629,659
Aug 16, 4 AM $ 0.0₈39
+0.27%
$ 3.64 million $ 624,363
Aug 16, 3 AM $ 0.0₈389
+0.09%
$ 3.63 million $ 629,682
Aug 16, 2 AM $ 0.0₈389
+0.40%
$ 3.62 million $ 639,174
Aug 16, 1 AM $ 0.0₈387
+0.07%
$ 3.61 million $ 630,506
Aug 16, 12 AM $ 0.0₈387
+0.17%
$ 3.61 million $ 645,197