Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₈605
+0.30%
$ 5.59 million $ 2.42 million
Apr 16, 7 PM $ 0.0₈604
+0.50%
$ 5.58 million $ 2.43 million
Apr 16, 6 PM $ 0.0₈601
+1.21%
$ 5.55 million $ 2.48 million
Apr 16, 5 PM $ 0.0₈593
-0.66%
$ 5.48 million $ 2.49 million
Apr 16, 4 PM $ 0.0₈597
+0.27%
$ 5.52 million $ 2.45 million
Apr 16, 3 PM $ 0.0₈596
+0.26%
$ 5.5 million $ 2.48 million
Apr 16, 2 PM $ 0.0₈594
-0.37%
$ 5.49 million $ 2.32 million
Apr 16, 1 PM $ 0.0₈596
-0.80%
$ 5.51 million $ 2.25 million
Apr 16, 12 PM $ 0.0₈601
-0.01%
$ 5.55 million $ 2.12 million
Apr 16, 11 AM $ 0.0₈601
-0.18%
$ 5.55 million $ 2.1 million
Apr 16, 10 AM $ 0.0₈602
-0.40%
$ 5.56 million $ 2.07 million
Apr 16, 9 AM $ 0.0₈604
-0.35%
$ 5.58 million $ 2.04 million
Apr 16, 8 AM $ 0.0₈606
-0.39%
$ 5.6 million $ 2.05 million
Apr 16, 7 AM $ 0.0₈608
-0.43%
$ 5.62 million $ 2.01 million
Apr 16, 6 AM $ 0.0₈611
+2.95%
$ 5.64 million $ 1.97 million
Apr 16, 5 AM $ 0.0₈593
+0.04%
$ 5.48 million $ 1.94 million
Apr 16, 4 AM $ 0.0₈593
-0.54%
$ 5.48 million $ 1.94 million
Apr 16, 3 AM $ 0.0₈596
-1.04%
$ 5.51 million $ 1.9 million
Apr 16, 2 AM $ 0.0₈602
+0.65%
$ 5.56 million $ 1.85 million
Apr 16, 1 AM $ 0.0₈599
+0.40%
$ 5.53 million $ 1.8 million
Apr 16, 12 AM $ 0.0₈596
+0.04%
$ 5.51 million $ 1.85 million
Apr 15, 11 PM $ 0.0₈596
-1.19%
$ 5.51 million $ 1.81 million
Apr 15, 10 PM $ 0.0₈603
-0.20%
$ 5.57 million $ 1.85 million
Apr 15, 9 PM $ 0.0₈604
+0.38%
$ 5.58 million $ 1.78 million
Apr 15, 8 PM $ 0.0₈602
-1.26%
$ 5.56 million $ 1.74 million
Apr 15, 7 PM $ 0.0₈61
+0.14%
$ 5.63 million $ 1.69 million
Apr 15, 6 PM $ 0.0₈609
+0.94%
$ 5.63 million $ 1.59 million
Apr 15, 5 PM $ 0.0₈603
-0.20%
$ 5.57 million $ 1.67 million
Apr 15, 4 PM $ 0.0₈604
+0.76%
$ 5.58 million $ 1.66 million
Apr 15, 3 PM $ 0.0₈6
-0.92%
$ 5.54 million $ 1.63 million
Apr 15, 2 PM $ 0.0₈605
-0.03%
$ 5.59 million $ 1.77 million
Apr 15, 1 PM $ 0.0₈605
-0.02%
$ 5.59 million $ 2.14 million
Apr 15, 12 PM $ 0.0₈606
-0.68%
$ 5.59 million $ 2.32 million
Apr 15, 11 AM $ 0.0₈61
+1.42%
$ 5.63 million $ 2.37 million
Apr 15, 10 AM $ 0.0₈601
-0.64%
$ 5.55 million $ 2.45 million
Apr 15, 9 AM $ 0.0₈605
-0.72%
$ 5.59 million $ 2.43 million
Apr 15, 8 AM $ 0.0₈609
+1.35%
$ 5.63 million $ 2.49 million
Apr 15, 7 AM $ 0.0₈601
+0.56%
$ 5.56 million $ 2.56 million
Apr 15, 6 AM $ 0.0₈598
-0.86%
$ 5.53 million $ 2.64 million
Apr 15, 5 AM $ 0.0₈603
-2.08%
$ 5.57 million $ 2.72 million
Apr 15, 4 AM $ 0.0₈616
+1.36%
$ 5.69 million $ 2.72 million
Apr 15, 3 AM $ 0.0₈608
+1.51%
$ 5.61 million $ 2.79 million
Apr 15, 2 AM $ 0.0₈599
-0.52%
$ 5.53 million $ 2.85 million
Apr 15, 1 AM $ 0.0₈602
-0.06%
$ 5.56 million $ 2.89 million
Apr 15, 12 AM $ 0.0₈602
-0.34%
$ 5.56 million $ 2.99 million
Apr 14, 11 PM $ 0.0₈604
+0.57%
$ 5.58 million $ 3.07 million
Apr 14, 10 PM $ 0.0₈601
-0.06%
$ 5.55 million $ 3.16 million
Apr 14, 9 PM $ 0.0₈601
-0.34%
$ 5.55 million $ 3.36 million
Apr 14, 8 PM $ 0.0₈603
-0.48%
$ 5.57 million $ 3.43 million
Apr 14, 7 PM $ 0.0₈606
-0.33%
$ 5.6 million $ 3.52 million