Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0₈561
+0.74%
$5.18 million $2.59 million
May 22, 2026 $0.0₈557
-1.26%
$5.14 million $2.08 million
May 21, 2026 $0.0₈564
+1.10%
$5.21 million $1.94 million
May 20, 2026 $0.0₈558
-0.27%
$5.15 million $2.01 million
May 19, 2026 $0.0₈56
-0.52%
$5.17 million $1.7 million
May 18, 2026 $0.0₈562
-2.94%
$5.23 million $3.93 million
May 17, 2026 $0.0₈58
-3.61%
$5.38 million $1.77 million
May 16, 2026 $0.0₈601
+1.80%
$5.59 million $1.73 million
May 15, 2026 $0.0₈591
-3.32%
$5.48 million $2.15 million
May 14, 2026 $0.0₈611
+5.68%
$5.67 million $2.81 million
May 13, 2026 $0.0₈578
-2.09%
$5.36 million $2.51 million
May 12, 2026 $0.0₈59
+1.37%
$5.46 million $2.34 million
May 11, 2026 $0.0₈582
-2.50%
$5.4 million $3.16 million
May 10, 2026 $0.0₈597
-0.35%
$5.55 million $3.09 million
May 9, 2026 $0.0₈6
-0.73%
$5.57 million $1.65 million
May 8, 2026 $0.0₈604
+0.85%
$5.62 million $2.94 million
May 7, 2026 $0.0₈599
-1.99%
$5.57 million $3.8 million
May 6, 2026 $0.0₈611
+1.99%
$5.68 million $2.33 million
May 5, 2026 $0.0₈599
-1.66%
$5.52 million $1.83 million
May 4, 2026 $0.0₈609
+1.37%
$5.61 million $4.51 million
May 3, 2026 $0.0₈601
-0.92%
$5.53 million $2.54 million
May 2, 2026 $0.0₈606
-3.08%
$5.58 million $1.3 million
May 1, 2026 $0.0₈626
+4.80%
$5.76 million $2.67 million
Apr 30, 2026 $0.0₈597
-1.89%
$5.49 million $1.66 million
Apr 29, 2026 $0.0₈609
+3.15%
$5.61 million $2.24 million
Apr 28, 2026 $0.0₈59
-3.59%
$5.46 million $1.97 million
Apr 27, 2026 $0.0₈612
-3.23%
$5.65 million $3.53 million
Apr 26, 2026 $0.0₈633
-2.20%
$5.84 million $2.79 million
Apr 25, 2026 $0.0₈647
-0.37%
$5.97 million $1.58 million
Apr 24, 2026 $0.0₈649
+3.97%
$5.98 million $3.37 million
Apr 23, 2026 $0.0₈625
-9.01%
$5.77 million $2.28 million
Apr 22, 2026 $0.0₈687
+1.26%
$6.34 million $2.93 million
Apr 21, 2026 $0.0₈678
-11.83%
$6.29 million $2.57 million
Apr 20, 2026 $0.0₈769
+15.32%
$7.13 million $3.92 million
Apr 19, 2026 $0.0₈667
-2.96%
$6.19 million $2.62 million
Apr 18, 2026 $0.0₈687
+0.82%
$6.37 million $1.59 million
Apr 17, 2026 $0.0₈682
+13.24%
$6.31 million $2.86 million
Apr 16, 2026 $0.0₈602
+0.99%
$5.56 million $2.31 million
Apr 15, 2026 $0.0₈596
-1.36%
$5.51 million $1.81 million
Apr 14, 2026 $0.0₈604
-4.74%
$5.58 million $3.07 million
Apr 13, 2026 $0.0₈634
+6.78%
$5.86 million $3.25 million
Apr 12, 2026 $0.0₈594
-5.52%
$5.48 million $3 million
Apr 11, 2026 $0.0₈629
+0.62%
$5.8 million $1.87 million
Apr 10, 2026 $0.0₈625
+1.07%
$5.76 million $2.4 million
Apr 9, 2026 $0.0₈616
+1.10%
$5.68 million $2.09 million
Apr 8, 2026 $0.0₈609
-4.58%
$5.61 million $2.69 million
Apr 7, 2026 $0.0₈638
+5.19%
$5.88 million $4.41 million
Apr 6, 2026 $0.0₈607
-1.68%
$5.58 million $3.12 million
Apr 5, 2026 $0.0₈617
+1.05%
$5.68 million $2.53 million
Apr 4, 2026 $0.0₈61
+0.87%
$5.61 million $1.62 million