Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 PM $0.0000131
+0.00%
$-- $106,644
1:49 PM $0.0000133
+0.00%
$-- $106,617
1:44 PM $0.0000133
+0.00%
$-- $106,547
1:39 PM $0.0000135
+0.00%
$-- $106,684
1:34 PM $0.0000134
+0.00%
$-- $106,609
1:29 PM $0.0000134
+0.00%
$-- $106,414
1:24 PM $0.0000134
+0.00%
$-- $106,412
1:19 PM $0.0000134
+0.00%
$-- $106,522
1:14 PM $0.0000134
+0.00%
$-- $106,468
1:09 PM $0.0000134
+0.00%
$-- $106,116
1:04 PM $0.0000133
+0.00%
$-- $105,918
12:59 PM $0.0000133
+0.00%
$-- $105,728
12:54 PM $0.0000133
+0.00%
$-- $105,764
12:49 PM $0.0000129
+0.00%
$-- $105,899
12:44 PM $0.0000129
+0.00%
$-- $106,017
12:39 PM $0.0000129
+0.00%
$-- $106,343
12:34 PM $0.0000129
+0.00%
$-- $106,691
12:29 PM $0.0000129
+0.00%
$-- $106,611
12:24 PM $0.0000129
+0.00%
$-- $106,658
12:19 PM $0.0000129
+0.00%
$-- $106,625
12:14 PM $0.000013
+0.00%
$-- $106,796
12:09 PM $0.000013
+0.00%
$-- $106,871
12:03 PM $0.000013
+0.00%
$-- $107,004
11:58 AM $0.000013
+0.00%
$-- $106,806
11:53 AM $0.000013
+0.00%
$-- $106,613
11:48 AM $0.000013
+0.00%
$-- $106,485
11:43 AM $0.0000131
+0.00%
$-- $105,955
11:38 AM $0.0000131
+0.00%
$-- $105,848
11:33 AM $0.0000134
+0.00%
$-- $105,735
11:28 AM $0.0000133
+0.00%
$-- $105,399
11:23 AM $0.0000117
+0.00%
$-- $105,112
11:18 AM $0.0000117
+0.00%
$-- $105,298
11:13 AM $0.0000117
+0.00%
$-- $105,320
11:08 AM $0.0000117
+0.00%
$-- $104,783
11:03 AM $0.0000117
+0.00%
$-- $104,628
10:58 AM $0.0000118
+0.00%
$-- $104,482
10:53 AM $0.0000117
+0.00%
$-- $104,204
10:48 AM $0.0000117
+0.00%
$-- $104,088
10:43 AM $0.0000117
+0.00%
$-- $104,025
10:38 AM $0.0000117
+0.00%
$-- $103,966
10:33 AM $0.0000118
+0.00%
$-- $103,736
10:28 AM $0.0000119
+0.00%
$-- $103,442
10:23 AM $0.0000118
+0.00%
$-- $103,109
10:18 AM $0.0000119
+0.00%
$-- $102,941
10:13 AM $0.0000119
+0.00%
$-- $102,824
10:08 AM $0.000012
+0.00%
$-- $102,807
10:03 AM $0.000012
+0.00%
$-- $102,810
9:58 AM $0.000012
+0.00%
$-- $102,860
9:53 AM $0.0000119
+0.00%
$-- $102,760
9:48 AM $0.0000119
+0.00%
$-- $102,465