Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 AM $0.0000145
-2.03%
$1.45 million $11,547
Oct 20, 9 AM $0.0000148
+1.37%
$1.48 million $11,156
Oct 20, 8 AM $0.0000146
+0.69%
$1.46 million $13,066
Oct 20, 7 AM $0.0000145
-1.36%
$1.45 million $13,379
Oct 20, 6 AM $0.0000146
-0.68%
$1.46 million $13,590
Oct 20, 5 AM $0.0000147
-2.00%
$1.47 million $13,761
Oct 20, 4 AM $0.000015
+0.67%
$1.5 million $14,445
Oct 20, 3 AM $0.0000149
+0.68%
$1.49 million $14,305
Oct 20, 2 AM $0.000015
+1.35%
$1.5 million $15,890
Oct 20, 1 AM $0.0000154
+8.45%
$1.54 million $16,033
Oct 20, 12 AM $0.0000142
-2.07%
$1.42 million $15,794
Oct 19, 11 PM $0.0000145
+0.69%
$1.45 million $15,921
Oct 19, 10 PM $0.0000145
+0.00%
$1.45 million $15,788
Oct 19, 9 PM $0.0000145
+1.40%
$1.45 million $15,848
Oct 19, 8 PM $0.0000143
-1.38%
$1.43 million $16,009
Oct 19, 7 PM $0.0000145
-1.36%
$1.45 million $16,211
Oct 19, 6 PM $0.0000147
+0.68%
$1.47 million $16,134
Oct 19, 5 PM $0.0000147
+1.38%
$1.47 million $15,729
Oct 19, 4 PM $0.0000144
+0.70%
$1.44 million $15,801
Oct 19, 3 PM $0.0000143
-0.69%
$1.43 million $15,652
Oct 19, 2 PM $0.0000145
-2.03%
$1.45 million $15,892
Oct 19, 1 PM $0.0000148
-5.13%
$1.48 million $15,871
Oct 19, 12 PM $0.0000156
+4.00%
$1.56 million $15,080
Oct 19, 11 AM $0.0000149
+0.68%
$1.49 million $14,188
Oct 19, 10 AM $0.0000148
-11.90%
$1.48 million $14,436
Oct 19, 9 AM $0.0000168
+14.29%
$1.68 million $14,647
Oct 19, 8 AM $0.0000148
+0.68%
$1.48 million $12,973
Oct 19, 7 AM $0.0000149
+1.36%
$1.49 million $12,618
Oct 19, 6 AM $0.0000148
-1.99%
$1.48 million $12,449
Oct 19, 5 AM $0.000015
+1.35%
$1.5 million $12,764
Oct 19, 4 AM $0.0000148
-8.64%
$1.48 million $12,248
Oct 19, 3 AM $0.0000162
+12.50%
$1.62 million $12,611
Oct 19, 2 AM $0.0000143
+0.00%
$1.43 million $11,208
Oct 19, 1 AM $0.0000144
+0.70%
$1.44 million $11,536
Oct 19, 12 AM $0.0000142
-0.70%
$1.42 million $11,859
Oct 18, 11 PM $0.0000147
+3.52%
$1.47 million $11,764
Oct 18, 10 PM $0.0000145
+0.69%
$1.45 million $11,588
Oct 18, 9 PM $0.0000143
+0.70%
$1.43 million $11,426
Oct 18, 8 PM $0.0000142
+0.71%
$1.42 million $11,302
Oct 18, 7 PM $0.0000142
+0.71%
$1.42 million $10,830
Oct 18, 6 PM $0.0000141
-0.70%
$1.41 million $10,862
Oct 18, 5 PM $0.0000143
+2.88%
$1.43 million $11,045
Oct 18, 4 PM $0.0000139
-2.80%
$1.39 million $11,179
Oct 18, 3 PM $0.0000142
-0.70%
$1.42 million $11,072
Oct 18, 2 PM $0.0000143
+0.00%
$1.43 million $10,823
Oct 18, 1 PM $0.0000143
-1.38%
$1.43 million $10,909
Oct 18, 12 PM $0.0000145
-1.36%
$1.45 million $11,212
Oct 18, 11 AM $0.0000147
+3.52%
$1.47 million $11,558
Oct 18, 10 AM $0.0000142
-2.07%
$1.42 million $11,309
Oct 18, 9 AM $0.0000145
-1.36%
$1.45 million $11,506