Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.0000209
+0.48%
$2.09 million $63,599
Sep 4, 9 PM $0.0000209
+0.48%
$2.09 million $59,845
Sep 4, 8 PM $0.0000211
+0.00%
$2.11 million $56,770
Sep 4, 7 PM $0.0000211
-0.47%
$2.11 million $52,224
Sep 4, 6 PM $0.0000211
-0.47%
$2.11 million $49,825
Sep 4, 5 PM $0.0000213
+0.47%
$2.13 million $50,629
Sep 4, 4 PM $0.0000213
+0.47%
$2.13 million $50,924
Sep 4, 3 PM $0.0000213
+0.00%
$2.13 million $50,510
Sep 4, 2 PM $0.0000213
-3.18%
$2.13 million $51,340
Sep 4, 1 PM $0.0000213
-0.47%
$2.13 million $52,169
Sep 4, 12 PM $0.0000216
+1.41%
$2.16 million $52,073
Sep 4, 11 AM $0.0000216
+1.89%
$2.16 million $52,033
Sep 4, 10 AM $0.0000212
-0.93%
$2.12 million $52,291
Sep 4, 9 AM $0.0000214
+0.47%
$2.14 million $55,750
Sep 4, 8 AM $0.0000213
-1.84%
$2.13 million $56,296
Sep 4, 7 AM $0.0000217
+0.93%
$2.17 million $56,400
Sep 4, 6 AM $0.0000215
+0.47%
$2.15 million $54,798
Sep 4, 5 AM $0.0000223
+0.90%
$2.23 million $54,875
Sep 4, 4 AM $0.0000213
-2.29%
$2.13 million $57,436
Sep 4, 3 AM $0.0000219
+4.29%
$2.19 million $60,469
Sep 4, 2 AM $0.000021
-1.41%
$2.1 million $63,497
Sep 4, 1 AM $0.0000213
+2.40%
$2.13 million $65,673
Sep 4, 12 AM $0.0000212
-4.93%
$2.12 million $66,244
Sep 3, 11 PM $0.0000232
+8.41%
$2.32 million $68,718
Sep 3, 10 PM $0.0000215
-1.83%
$2.15 million $70,983
Sep 3, 9 PM $0.0000221
-4.33%
$2.21 million $73,720
Sep 3, 8 PM $0.0000231
+0.87%
$2.31 million $77,286
Sep 3, 7 PM $0.0000229
-0.43%
$2.29 million $81,505
Sep 3, 6 PM $0.0000235
+2.17%
$2.35 million $82,788
Sep 3, 5 PM $0.0000231
+0.43%
$2.31 million $83,930
Sep 3, 4 PM $0.0000231
+0.43%
$2.31 million $83,888
Sep 3, 3 PM $0.0000231
-0.43%
$2.31 million $83,559
Sep 3, 2 PM $0.0000232
-0.43%
$2.32 million $81,930
Sep 3, 1 PM $0.0000232
-0.43%
$2.32 million $81,995
Sep 3, 12 PM $0.0000234
-0.43%
$2.34 million $83,153
Sep 3, 11 AM $0.0000237
+0.42%
$2.37 million $83,345
Sep 3, 10 AM $0.0000236
-0.84%
$2.36 million $81,376
Sep 3, 9 AM $0.0000236
+0.00%
$2.36 million $76,944
Sep 3, 8 AM $0.0000236
+0.00%
$2.36 million $73,099
Sep 3, 7 AM $0.0000235
-1.26%
$2.35 million $69,769
Sep 3, 6 AM $0.0000236
-0.84%
$2.36 million $67,910
Sep 3, 5 AM $0.0000238
-0.42%
$2.38 million $66,618
Sep 3, 4 AM $0.0000239
-0.42%
$2.39 million $64,357
Sep 3, 3 AM $0.000024
+0.42%
$2.4 million $62,644
Sep 3, 2 AM $0.0000244
+2.09%
$2.44 million $62,444
Sep 3, 1 AM $0.0000237
-4.44%
$2.37 million $62,632
Sep 3, 12 AM $0.0000254
-0.39%
$2.54 million $60,352
Sep 2, 11 PM $0.0000257
+9.36%
$2.57 million $56,177
Sep 2, 10 PM $0.0000233
-0.43%
$2.33 million $55,594
Sep 2, 9 PM $0.0000234
+0.00%
$2.34 million $53,564