GameMeteorCoin Historical Data

GMTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0000205
+0.00%
$ 2.05 million $ 47,758
Jul 16, 4 PM $ 0.0000202
+1.00%
$ 2.02 million $ 48,366
Jul 16, 3 PM $ 0.0000191
+6.70%
$ 1.91 million $ 47,528
Jul 16, 2 PM $ 0.000018
+0.00%
$ 1.8 million $ 46,063
Jul 16, 1 PM $ 0.0000176
+2.92%
$ 1.76 million $ 45,326
Jul 16, 12 PM $ 0.0000168
-1.75%
$ 1.68 million $ 46,367
Jul 16, 11 AM $ 0.0000172
+2.38%
$ 1.72 million $ 46,593
Jul 16, 10 AM $ 0.0000174
+2.35%
$ 1.74 million $ 47,928
Jul 16, 9 AM $ 0.0000177
-7.81%
$ 1.77 million $ 47,454
Jul 16, 8 AM $ 0.0000191
-3.05%
$ 1.91 million $ 46,058
Jul 16, 7 AM $ 0.0000197
-0.51%
$ 1.97 million $ 44,884
Jul 16, 6 AM $ 0.00002
+0.00%
$ 2 million $ 44,962
Jul 16, 5 AM $ 0.0000198
+1.54%
$ 1.98 million $ 43,650
Jul 16, 4 AM $ 0.0000194
+0.00%
$ 1.94 million $ 42,072
Jul 16, 3 AM $ 0.0000192
-0.52%
$ 1.92 million $ 40,647
Jul 16, 2 AM $ 0.0000192
-0.52%
$ 1.92 million $ 40,407
Jul 16, 1 AM $ 0.0000193
-3.50%
$ 1.93 million $ 39,535
Jul 16, 12 AM $ 0.00002
+0.00%
$ 2 million $ 38,896
Jul 15, 11 PM $ 0.00002
+0.00%
$ 2 million $ 38,218
Jul 15, 10 PM $ 0.00002
+0.00%
$ 2 million $ 37,389
Jul 15, 9 PM $ 0.0000199
-1.00%
$ 1.99 million $ 36,814
Jul 15, 8 PM $ 0.00002
-0.50%
$ 2 million $ 35,990
Jul 15, 7 PM $ 0.00002
-0.50%
$ 2 million $ 35,028
Jul 15, 6 PM $ 0.0000201
+1.52%
$ 2.01 million $ 34,081
Jul 15, 5 PM $ 0.0000199
+0.51%
$ 1.99 million $ 33,351
Jul 15, 4 PM $ 0.0000199
+0.00%
$ 1.99 million $ 32,448
Jul 15, 3 PM $ 0.0000198
+0.00%
$ 1.98 million $ 32,319
Jul 15, 2 PM $ 0.0000199
+0.00%
$ 1.99 million $ 32,431
Jul 15, 1 PM $ 0.0000199
+1.02%
$ 1.99 million $ 32,337
Jul 15, 12 PM $ 0.0000205
+0.00%
$ 2.05 million $ 31,031
Jul 15, 11 AM $ 0.0000205
+0.00%
$ 2.05 million $ 29,704
Jul 15, 10 AM $ 0.0000205
-0.97%
$ 2.05 million $ 27,952
Jul 15, 9 AM $ 0.0000208
-2.80%
$ 2.08 million $ 28,563
Jul 15, 8 AM $ 0.0000214
-1.38%
$ 2.14 million $ 29,312
Jul 15, 7 AM $ 0.0000217
+6.37%
$ 2.17 million $ 30,002
Jul 15, 6 AM $ 0.0000204
-2.86%
$ 2.04 million $ 29,585
Jul 15, 5 AM $ 0.0000206
-1.44%
$ 2.06 million $ 30,377
Jul 15, 4 AM $ 0.0000208
+1.46%
$ 2.08 million $ 31,131
Jul 15, 3 AM $ 0.0000204
-0.97%
$ 2.04 million $ 30,819
Jul 15, 2 AM $ 0.0000209
+0.97%
$ 2.09 million $ 29,739
Jul 15, 1 AM $ 0.0000206
-0.48%
$ 2.06 million $ 28,860
Jul 15, 12 AM $ 0.0000207
+0.49%
$ 2.07 million $ 28,319
Jul 14, 11 PM $ 0.0000206
-0.48%
$ 2.06 million $ 27,675
Jul 14, 10 PM $ 0.0000208
+0.00%
$ 2.08 million $ 27,362
Jul 14, 9 PM $ 0.0000208
+0.00%
$ 2.08 million $ 28,395
Jul 14, 8 PM $ 0.0000209
+0.00%
$ 2.09 million $ 28,830
Jul 14, 7 PM $ 0.0000209
+0.00%
$ 2.09 million $ 29,653
Jul 14, 6 PM $ 0.0000209
-0.48%
$ 2.09 million $ 30,637
Jul 14, 5 PM $ 0.000021
+0.48%
$ 2.1 million $ 31,341
Jul 14, 4 PM $ 0.000021
+1.45%
$ 2.1 million $ 31,637