GameMeteorCoin Historical Data

GMTO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000767
-0.78%
$ 7.67 million $ 93,459
May 27, 10 PM $ 0.0000775
-1.15%
$ 7.75 million $ 96,617
May 27, 9 PM $ 0.0000786
+0.13%
$ 7.86 million $ 97,311
May 27, 8 PM $ 0.0000787
+0.38%
$ 7.87 million $ 96,525
May 27, 7 PM $ 0.0000787
+0.13%
$ 7.87 million $ 96,592
May 27, 6 PM $ 0.0000786
-0.51%
$ 7.86 million $ 96,494
May 27, 5 PM $ 0.000079
+0.89%
$ 7.9 million $ 96,511
May 27, 4 PM $ 0.0000794
+0.89%
$ 7.94 million $ 96,821
May 27, 3 PM $ 0.0000789
+0.64%
$ 7.89 million $ 96,548
May 27, 2 PM $ 0.000078
+0.13%
$ 7.8 million $ 96,443
May 27, 1 PM $ 0.0000777
-0.26%
$ 7.77 million $ 95,859
May 27, 12 PM $ 0.0000779
+0.39%
$ 7.79 million $ 95,415
May 27, 11 AM $ 0.0000776
+2.51%
$ 7.76 million $ 94,079
May 27, 10 AM $ 0.0000753
-0.66%
$ 7.53 million $ 91,555
May 27, 9 AM $ 0.0000758
+0.26%
$ 7.58 million $ 87,878
May 27, 8 AM $ 0.0000753
-0.40%
$ 7.53 million $ 84,176
May 27, 7 AM $ 0.0000756
-0.26%
$ 7.56 million $ 79,819
May 27, 6 AM $ 0.0000757
+0.53%
$ 7.57 million $ 76,671
May 27, 5 AM $ 0.0000753
-0.53%
$ 7.53 million $ 75,539
May 27, 4 AM $ 0.0000754
-0.13%
$ 7.54 million $ 74,026
May 27, 3 AM $ 0.0000756
+0.40%
$ 7.56 million $ 72,405
May 27, 2 AM $ 0.0000753
+0.27%
$ 7.53 million $ 69,884
May 27, 1 AM $ 0.0000748
-0.80%
$ 7.48 million $ 66,410
May 27, 12 AM $ 0.0000753
-0.79%
$ 7.53 million $ 64,635
May 26, 11 PM $ 0.0000752
-1.18%
$ 7.52 million $ 62,080
May 26, 10 PM $ 0.0000761
-2.19%
$ 7.61 million $ 59,746
May 26, 9 PM $ 0.0000776
-1.52%
$ 7.76 million $ 59,546
May 26, 8 PM $ 0.0000781
+0.64%
$ 7.81 million $ 59,004
May 26, 7 PM $ 0.0000773
-0.26%
$ 7.73 million $ 58,763
May 26, 6 PM $ 0.0000775
+0.26%
$ 7.75 million $ 58,324
May 26, 5 PM $ 0.0000775
+0.13%
$ 7.75 million $ 58,621
May 26, 4 PM $ 0.0000773
-0.26%
$ 7.73 million $ 58,396
May 26, 3 PM $ 0.0000773
+2.79%
$ 7.73 million $ 58,769
May 26, 2 PM $ 0.0000749
+1.63%
$ 7.49 million $ 57,434
May 26, 1 PM $ 0.0000732
-0.27%
$ 7.32 million $ 55,759
May 26, 12 PM $ 0.0000733
-0.81%
$ 7.33 million $ 52,927
May 26, 11 AM $ 0.0000739
+0.41%
$ 7.39 million $ 52,711
May 26, 10 AM $ 0.0000736
-0.67%
$ 7.36 million $ 52,598
May 26, 9 AM $ 0.0000743
+0.68%
$ 7.43 million $ 55,932
May 26, 8 AM $ 0.0000743
-1.59%
$ 7.43 million $ 59,618
May 26, 7 AM $ 0.0000755
+0.67%
$ 7.55 million $ 63,909
May 26, 6 AM $ 0.0000756
+0.13%
$ 7.56 million $ 66,172
May 26, 5 AM $ 0.0000756
-0.26%
$ 7.56 million $ 66,793
May 26, 4 AM $ 0.0000753
+3.01%
$ 7.53 million $ 66,631
May 26, 3 AM $ 0.0000724
-1.76%
$ 7.24 million $ 67,662
May 26, 2 AM $ 0.0000737
+0.00%
$ 7.37 million $ 69,052
May 26, 1 AM $ 0.0000737
-0.14%
$ 7.37 million $ 71,726
May 26, 12 AM $ 0.0000738
-1.47%
$ 7.38 million $ 73,306
May 25, 11 PM $ 0.0000746
-0.53%
$ 7.46 million $ 74,416
May 25, 10 PM $ 0.0000751
-0.40%
$ 7.51 million $ 74,346