GameMeteorCoin Historical Data

GMTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000207
+1.47%
$ 2.07 million $ 31,532
Jul 14, 2 PM $ 0.0000204
-0.49%
$ 2.04 million $ 30,087
Jul 14, 1 PM $ 0.0000205
-1.44%
$ 2.05 million $ 28,808
Jul 14, 12 PM $ 0.0000205
-0.97%
$ 2.05 million $ 27,453
Jul 14, 11 AM $ 0.0000208
+0.48%
$ 2.08 million $ 29,427
Jul 14, 10 AM $ 0.0000208
-0.48%
$ 2.08 million $ 31,425
Jul 14, 9 AM $ 0.000021
+0.48%
$ 2.1 million $ 32,301
Jul 14, 8 AM $ 0.000021
+0.00%
$ 2.1 million $ 33,130
Jul 14, 7 AM $ 0.000021
-0.94%
$ 2.1 million $ 33,997
Jul 14, 6 AM $ 0.0000211
+0.96%
$ 2.11 million $ 35,303
Jul 14, 5 AM $ 0.000021
-0.47%
$ 2.1 million $ 36,578
Jul 14, 4 AM $ 0.0000212
+0.00%
$ 2.12 million $ 37,379
Jul 14, 3 AM $ 0.0000212
-1.40%
$ 2.12 million $ 38,556
Jul 14, 2 AM $ 0.0000215
+0.00%
$ 2.15 million $ 39,679
Jul 14, 1 AM $ 0.0000215
-3.15%
$ 2.15 million $ 41,280
Jul 14, 12 AM $ 0.0000222
-0.45%
$ 2.22 million $ 43,677
Jul 13, 11 PM $ 0.0000223
+0.90%
$ 2.23 million $ 45,063
Jul 13, 10 PM $ 0.0000221
+1.84%
$ 2.21 million $ 44,344
Jul 13, 9 PM $ 0.0000216
+0.47%
$ 2.16 million $ 43,470
Jul 13, 8 PM $ 0.0000215
+0.00%
$ 2.15 million $ 43,812
Jul 13, 7 PM $ 0.0000216
+2.86%
$ 2.16 million $ 44,050
Jul 13, 6 PM $ 0.000021
-0.47%
$ 2.1 million $ 43,940
Jul 13, 5 PM $ 0.000021
+0.96%
$ 2.1 million $ 44,041
Jul 13, 4 PM $ 0.0000208
-6.31%
$ 2.08 million $ 44,639
Jul 13, 3 PM $ 0.0000222
-0.45%
$ 2.22 million $ 45,255
Jul 13, 2 PM $ 0.0000223
+0.00%
$ 2.23 million $ 46,595
Jul 13, 1 PM $ 0.0000224
+0.90%
$ 2.24 million $ 47,309
Jul 13, 12 PM $ 0.0000223
+0.90%
$ 2.23 million $ 46,619
Jul 13, 11 AM $ 0.0000227
+2.25%
$ 2.27 million $ 44,831
Jul 13, 10 AM $ 0.0000222
+1.83%
$ 2.22 million $ 42,868
Jul 13, 9 AM $ 0.0000219
+0.92%
$ 2.19 million $ 40,925
Jul 13, 8 AM $ 0.0000218
+8.46%
$ 2.18 million $ 39,602
Jul 13, 7 AM $ 0.0000237
-0.42%
$ 2.37 million $ 37,280
Jul 13, 6 AM $ 0.0000238
-0.42%
$ 2.38 million $ 35,403
Jul 13, 5 AM $ 0.0000238
-0.42%
$ 2.38 million $ 33,521
Jul 13, 4 AM $ 0.000024
-1.64%
$ 2.4 million $ 31,760
Jul 13, 3 AM $ 0.0000243
+3.40%
$ 2.43 million $ 31,491
Jul 13, 2 AM $ 0.0000235
-4.08%
$ 2.35 million $ 32,146
Jul 13, 1 AM $ 0.0000246
-12.77%
$ 2.46 million $ 32,051
Jul 13, 12 AM $ 0.000028
+29.03%
$ 2.8 million $ 30,297
Jul 12, 11 PM $ 0.0000219
+1.86%
$ 2.19 million $ 29,746
Jul 12, 10 PM $ 0.0000214
-0.47%
$ 2.14 million $ 29,447
Jul 12, 9 PM $ 0.0000218
+2.35%
$ 2.18 million $ 28,110
Jul 12, 8 PM $ 0.0000213
-0.93%
$ 2.13 million $ 26,435
Jul 12, 7 PM $ 0.0000215
+0.00%
$ 2.15 million $ 24,316
Jul 12, 6 PM $ 0.0000215
+0.47%
$ 2.15 million $ 22,247
Jul 12, 5 PM $ 0.0000215
-0.92%
$ 2.15 million $ 19,927
Jul 12, 4 PM $ 0.0000211
+0.48%
$ 2.11 million $ 17,889
Jul 12, 3 PM $ 0.0000211
-0.47%
$ 2.11 million $ 15,492
Jul 12, 2 PM $ 0.0000213
+12.11%
$ 2.13 million $ 13,555