GameMeteorCoin Historical Data

GMTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000304
-0.65%
$ 3.04 million $ 72,485
Mar 26, 5 PM $ 0.0000306
-2.24%
$ 3.06 million $ 73,357
Mar 26, 4 PM $ 0.0000313
+1.62%
$ 3.13 million $ 74,350
Mar 26, 3 PM $ 0.0000307
+0.00%
$ 3.07 million $ 76,150
Mar 26, 2 PM $ 0.0000307
+0.66%
$ 3.07 million $ 76,905
Mar 26, 1 PM $ 0.0000306
+0.66%
$ 3.06 million $ 77,508
Mar 26, 12 PM $ 0.0000305
+0.33%
$ 3.05 million $ 79,270
Mar 26, 11 AM $ 0.0000304
-0.98%
$ 3.04 million $ 79,506
Mar 26, 10 AM $ 0.0000308
+0.00%
$ 3.08 million $ 80,838
Mar 26, 9 AM $ 0.0000308
+0.00%
$ 3.08 million $ 81,891
Mar 26, 3 AM $ 0.0000253
-0.78%
$ 2.53 million $ 84,966
Mar 26, 2 AM $ 0.0000255
-0.78%
$ 2.55 million $ 86,747
Mar 26, 1 AM $ 0.0000257
+1.18%
$ 2.57 million $ 88,683
Mar 26, 12 AM $ 0.0000255
-0.39%
$ 2.55 million $ 89,814
Mar 25, 11 PM $ 0.0000255
+0.00%
$ 2.55 million $ 90,280
Mar 25, 10 PM $ 0.0000255
+0.79%
$ 2.55 million $ 91,219
Mar 25, 9 PM $ 0.0000252
+0.00%
$ 2.52 million $ 91,646
Mar 25, 8 PM $ 0.0000254
+0.79%
$ 2.54 million $ 91,253
Mar 25, 7 PM $ 0.0000254
+0.00%
$ 2.54 million $ 91,755
Mar 25, 6 PM $ 0.0000252
-1.56%
$ 2.52 million $ 90,943
Mar 25, 5 PM $ 0.0000256
+0.00%
$ 2.56 million $ 91,879
Mar 25, 4 PM $ 0.0000256
+0.39%
$ 2.56 million $ 92,415
Mar 25, 3 PM $ 0.0000258
+1.57%
$ 2.58 million $ 90,260
Mar 25, 2 PM $ 0.0000253
-0.78%
$ 2.53 million $ 87,908
Mar 25, 1 PM $ 0.0000256
+0.00%
$ 2.56 million $ 85,536
Mar 25, 12 PM $ 0.0000257
+1.18%
$ 2.57 million $ 83,163
Mar 25, 11 AM $ 0.0000258
-0.39%
$ 2.58 million $ 82,505
Mar 25, 10 AM $ 0.0000252
+1.20%
$ 2.52 million $ 80,475
Mar 25, 9 AM $ 0.000025
+1.21%
$ 2.5 million $ 78,721
Mar 25, 8 AM $ 0.0000248
-2.75%
$ 2.48 million $ 76,308
Mar 25, 7 AM $ 0.0000253
-1.17%
$ 2.53 million $ 73,075
Mar 25, 6 AM $ 0.0000257
+0.00%
$ 2.57 million $ 71,220
Mar 25, 5 AM $ 0.0000255
+0.00%
$ 2.55 million $ 69,278
Mar 25, 4 AM $ 0.0000255
-0.78%
$ 2.55 million $ 67,233
Mar 25, 3 AM $ 0.0000256
-0.39%
$ 2.56 million $ 65,252
Mar 25, 2 AM $ 0.0000258
+0.78%
$ 2.58 million $ 63,719
Mar 25, 1 AM $ 0.0000256
+0.39%
$ 2.56 million $ 60,194
Mar 25, 12 AM $ 0.0000255
+0.79%
$ 2.55 million $ 57,982
Mar 24, 11 PM $ 0.0000253
-0.78%
$ 2.53 million $ 54,468
Mar 24, 10 PM $ 0.0000255
+0.39%
$ 2.55 million $ 51,068
Mar 24, 9 PM $ 0.0000254
-0.39%
$ 2.54 million $ 47,433
Mar 24, 8 PM $ 0.0000254
-0.39%
$ 2.54 million $ 44,260
Mar 24, 7 PM $ 0.0000255
+1.19%
$ 2.55 million $ 41,426
Mar 24, 6 PM $ 0.0000254
-0.39%
$ 2.54 million $ 39,485
Mar 24, 5 PM $ 0.0000256
+4.92%
$ 2.56 million $ 36,565
Mar 24, 4 PM $ 0.0000244
+2.09%
$ 2.44 million $ 33,133
Mar 24, 3 PM $ 0.000024
-1.64%
$ 2.4 million $ 32,396
Mar 24, 2 PM $ 0.0000243
-0.41%
$ 2.43 million $ 31,471
Mar 24, 1 PM $ 0.0000244
+0.00%
$ 2.44 million $ 30,529
Mar 24, 12 PM $ 0.0000245
+0.41%
$ 2.45 million $ 31,602