Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.0000145
-1.36%
$1.45 million $11,506
Oct 18, 8 AM $0.0000147
+0.00%
$1.47 million $10,859
Oct 18, 7 AM $0.0000148
+0.00%
$1.48 million $10,485
Oct 18, 6 AM $0.0000146
+5.04%
$1.46 million $9,902
Oct 18, 5 AM $0.0000139
+0.72%
$1.39 million $9,386
Oct 18, 4 AM $0.0000139
-1.42%
$1.39 million $9,388
Oct 18, 3 AM $0.0000143
+2.14%
$1.43 million $10,543
Oct 18, 2 AM $0.000014
+0.72%
$1.4 million $10,459
Oct 18, 1 AM $0.0000139
+3.73%
$1.39 million $9,953
Oct 18, 12 AM $0.0000134
-1.47%
$1.34 million $9,388
Oct 17, 11 PM $0.0000135
+0.00%
$1.35 million $8,792
Oct 17, 10 PM $0.0000135
-0.74%
$1.35 million $8,977
Oct 17, 9 PM $0.0000136
-0.73%
$1.36 million $8,515
Oct 17, 8 PM $0.0000137
-2.14%
$1.37 million $8,167
Oct 17, 7 PM $0.0000141
+2.17%
$1.41 million $8,069
Oct 17, 6 PM $0.0000139
+1.46%
$1.39 million $8,189
Oct 17, 5 PM $0.0000137
-1.44%
$1.37 million $8,231
Oct 17, 4 PM $0.0000141
-0.70%
$1.41 million $8,163
Oct 17, 3 PM $0.0000146
+3.55%
$1.46 million $8,259
Oct 17, 2 PM $0.0000145
+5.07%
$1.45 million $8,174
Oct 17, 1 PM $0.000014
+1.45%
$1.4 million $8,421
Oct 17, 12 PM $0.0000138
-1.43%
$1.38 million $8,123
Oct 17, 11 AM $0.0000143
+0.70%
$1.43 million $7,712
Oct 17, 10 AM $0.0000142
-0.70%
$1.42 million $8,495
Oct 17, 9 AM $0.0000143
+0.00%
$1.43 million $8,155
Oct 17, 8 AM $0.0000143
+1.42%
$1.43 million $9,282
Oct 17, 7 AM $0.0000141
+0.00%
$1.41 million $9,448
Oct 17, 6 AM $0.0000141
-2.76%
$1.41 million $9,997
Oct 17, 5 AM $0.0000145
+0.69%
$1.45 million $10,180
Oct 17, 4 AM $0.0000144
-5.26%
$1.44 million $10,291
Oct 17, 3 AM $0.0000143
+1.42%
$1.43 million $8,653
Oct 17, 2 AM $0.0000142
-2.07%
$1.42 million $8,532
Oct 17, 1 AM $0.0000142
-2.74%
$1.42 million $8,786
Oct 17, 12 AM $0.0000146
+0.00%
$1.46 million $10,515
Oct 16, 11 PM $0.0000146
+5.04%
$1.46 million $11,030
Oct 16, 10 PM $0.0000139
+0.00%
$1.39 million $11,136
Oct 16, 9 PM $0.0000139
+0.00%
$1.39 million $11,579
Oct 16, 8 PM $0.0000139
+0.00%
$1.39 million $12,071
Oct 16, 7 PM $0.0000139
-1.42%
$1.39 million $12,380
Oct 16, 6 PM $0.0000142
+0.71%
$1.42 million $12,308
Oct 16, 5 PM $0.0000141
-0.70%
$1.41 million $12,173
Oct 16, 4 PM $0.0000143
-0.69%
$1.43 million $12,059
Oct 16, 3 PM $0.0000144
-2.70%
$1.44 million $12,157
Oct 16, 2 PM $0.0000146
+2.10%
$1.46 million $12,650
Oct 16, 1 PM $0.0000148
-1.99%
$1.48 million $12,457
Oct 16, 12 PM $0.0000157
+1.29%
$1.57 million $13,229
Oct 16, 11 AM $0.0000155
+12.32%
$1.55 million $13,620
Oct 16, 10 AM $0.0000138
-2.82%
$1.38 million $13,093
Oct 16, 9 AM $0.0000143
+5.15%
$1.43 million $13,338
Oct 16, 8 AM $0.0000135
+0.00%
$1.35 million $12,213