GameMeteorCoin Historical Data

GMTO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000746
-0.53%
$ 7.46 million $ 74,416
May 25, 10 PM $ 0.0000751
-0.40%
$ 7.51 million $ 74,346
May 25, 9 PM $ 0.0000759
+0.80%
$ 7.59 million $ 73,277
May 25, 8 PM $ 0.0000759
+0.13%
$ 7.59 million $ 73,465
May 25, 7 PM $ 0.0000757
+0.53%
$ 7.57 million $ 72,041
May 25, 6 PM $ 0.0000757
-0.39%
$ 7.57 million $ 70,654
May 25, 5 PM $ 0.0000755
-0.53%
$ 7.55 million $ 69,121
May 25, 4 PM $ 0.0000759
+2.15%
$ 7.59 million $ 68,363
May 25, 3 PM $ 0.0000748
+1.63%
$ 7.48 million $ 67,770
May 25, 2 PM $ 0.0000738
+0.00%
$ 7.38 million $ 67,442
May 25, 1 PM $ 0.0000744
+0.00%
$ 7.44 million $ 67,245
May 25, 12 PM $ 0.0000743
+0.81%
$ 7.43 million $ 70,199
May 25, 11 AM $ 0.000074
-0.27%
$ 7.4 million $ 71,283
May 25, 10 AM $ 0.0000744
-0.40%
$ 7.44 million $ 74,212
May 25, 9 AM $ 0.0000748
+0.67%
$ 7.48 million $ 74,737
May 25, 8 AM $ 0.0000744
-0.67%
$ 7.44 million $ 74,353
May 25, 7 AM $ 0.0000749
-1.06%
$ 7.49 million $ 71,160
May 25, 6 AM $ 0.0000756
-0.13%
$ 7.56 million $ 69,134
May 25, 5 AM $ 0.0000759
+1.61%
$ 7.59 million $ 66,104
May 25, 4 AM $ 0.0000759
+1.88%
$ 7.59 million $ 64,833
May 25, 3 AM $ 0.0000747
-0.66%
$ 7.47 million $ 61,821
May 25, 2 AM $ 0.0000747
-0.66%
$ 7.47 million $ 59,646
May 25, 1 AM $ 0.0000752
+1.08%
$ 7.52 million $ 57,589
May 25, 12 AM $ 0.0000744
+1.64%
$ 7.44 million $ 55,830
May 24, 11 PM $ 0.0000731
+0.69%
$ 7.31 million $ 53,416
May 24, 10 PM $ 0.0000726
+0.83%
$ 7.26 million $ 51,462
May 24, 9 PM $ 0.0000722
+0.42%
$ 7.22 million $ 48,880
May 24, 8 PM $ 0.0000718
+0.14%
$ 7.18 million $ 45,703
May 24, 7 PM $ 0.0000717
+0.28%
$ 7.17 million $ 44,008
May 24, 6 PM $ 0.0000715
+0.14%
$ 7.15 million $ 41,944
May 24, 5 PM $ 0.000071
-2.07%
$ 7.1 million $ 39,585
May 24, 4 PM $ 0.0000717
+0.84%
$ 7.17 million $ 37,210
May 24, 3 PM $ 0.0000711
+3.19%
$ 7.11 million $ 35,800
May 24, 2 PM $ 0.0000692
-0.14%
$ 6.92 million $ 33,411
May 24, 1 PM $ 0.0000707
+1.43%
$ 7.07 million $ 31,367
May 24, 12 PM $ 0.0000696
+1.46%
$ 6.96 million $ 27,346
May 24, 11 AM $ 0.0000686
+0.15%
$ 6.86 million $ 23,736
May 24, 10 AM $ 0.0000692
+1.32%
$ 6.92 million $ 18,966
May 24, 9 AM $ 0.0000699
+3.71%
$ 6.99 million $ 15,391
May 24, 8 AM $ 0.0000674
+4.01%
$ 6.74 million $ 14,069
May 24, 7 AM $ 0.0000648
+0.00%
$ 6.48 million $ 14,739
May 24, 6 AM $ 0.0000648
+1.25%
$ 6.48 million $ 16,166
May 24, 5 AM $ 0.000064
-0.16%
$ 6.4 million $ 18,539
May 24, 4 AM $ 0.0000646
+0.16%
$ 6.46 million $ 20,232
May 24, 3 AM $ 0.0000644
+0.16%
$ 6.44 million $ 22,887
May 24, 2 AM $ 0.0000647
+0.15%
$ 6.47 million $ 25,424
May 24, 1 AM $ 0.0000646
-0.15%
$ 6.46 million $ 27,339
May 24, 12 AM $ 0.0000647
-0.77%
$ 6.47 million $ 30,230
May 23, 11 PM $ 0.0000652
-0.46%
$ 6.52 million $ 35,052
May 23, 10 PM $ 0.0000655
+0.00%
$ 6.55 million $ 38,838