Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0000234
-0.43%
$2.34 million $51,784
Sep 2, 7 PM $0.0000235
-0.42%
$2.35 million $48,362
Sep 2, 6 PM $0.0000235
-1.26%
$2.35 million $48,823
Sep 2, 5 PM $0.0000236
-3.28%
$2.36 million $47,836
Sep 2, 4 PM $0.0000244
+0.00%
$2.44 million $47,876
Sep 2, 3 PM $0.0000244
-3.17%
$2.44 million $46,808
Sep 2, 2 PM $0.0000256
+1.99%
$2.56 million $49,752
Sep 2, 1 PM $0.0000251
-1.18%
$2.51 million $50,434
Sep 2, 12 PM $0.0000257
-0.77%
$2.57 million $52,023
Sep 2, 11 AM $0.0000261
+1.16%
$2.61 million $51,782
Sep 2, 10 AM $0.0000258
-1.15%
$2.58 million $53,520
Sep 2, 9 AM $0.0000261
+1.16%
$2.61 million $55,803
Sep 2, 8 AM $0.0000258
-0.39%
$2.58 million $57,442
Sep 2, 7 AM $0.0000259
-0.77%
$2.59 million $58,168
Sep 2, 6 AM $0.0000262
-0.38%
$2.62 million $61,019
Sep 2, 5 AM $0.0000263
-1.87%
$2.63 million $60,027
Sep 2, 4 AM $0.0000269
-12.09%
$2.69 million $60,125
Sep 2, 3 AM $0.0000288
+13.83%
$2.88 million $61,059
Sep 2, 2 AM $0.0000254
-1.93%
$2.54 million $58,830
Sep 2, 1 AM $0.0000259
-1.89%
$2.59 million $58,307
Sep 2, 12 AM $0.0000264
+0.38%
$2.64 million $61,211
Sep 1, 11 PM $0.0000265
+4.33%
$2.65 million $64,047
Sep 1, 10 PM $0.0000252
-5.26%
$2.52 million $66,481
Sep 1, 9 PM $0.0000267
+3.89%
$2.67 million $71,163
Sep 1, 8 PM $0.0000257
+1.18%
$2.57 million $73,078
Sep 1, 7 PM $0.0000254
-1.17%
$2.54 million $74,991
Sep 1, 6 PM $0.0000257
-1.15%
$2.57 million $77,594
Sep 1, 5 PM $0.000026
-2.62%
$2.6 million $77,429
Sep 1, 4 PM $0.0000267
+3.09%
$2.67 million $81,218
Sep 1, 3 PM $0.0000261
+1.16%
$2.61 million $82,524
Sep 1, 2 PM $0.0000258
+4.03%
$2.58 million $82,620
Sep 1, 1 PM $0.0000243
-0.82%
$2.43 million $81,846
Sep 1, 12 PM $0.0000244
-0.81%
$2.44 million $82,086
Sep 1, 11 AM $0.0000246
+1.65%
$2.46 million $84,464
Sep 1, 10 AM $0.0000244
-2.01%
$2.44 million $86,383
Sep 1, 9 AM $0.0000245
+0.00%
$2.45 million $92,562
Sep 1, 8 AM $0.0000245
-0.81%
$2.45 million $93,800
Sep 1, 7 AM $0.0000247
-4.63%
$2.47 million $95,064
Sep 1, 6 AM $0.0000257
-1.15%
$2.57 million $96,315
Sep 1, 5 AM $0.000026
+2.36%
$2.6 million $100,335
Sep 1, 4 AM $0.0000257
+0.00%
$2.57 million $100,030
Sep 1, 3 AM $0.0000266
+0.00%
$2.66 million $101,423
Sep 1, 2 AM $0.0000266
-0.37%
$2.66 million $102,313
Sep 1, 1 AM $0.0000266
-1.85%
$2.66 million $100,379
Sep 1, 12 AM $0.0000275
-2.48%
$2.75 million $97,453
Aug 31, 11 PM $0.0000273
-1.80%
$2.73 million $95,363
Aug 31, 10 PM $0.0000261
-0.76%
$2.61 million $90,978
Aug 31, 9 PM $0.0000265
+0.00%
$2.65 million $90,663
Aug 31, 8 PM $0.0000264
-1.86%
$2.64 million $91,251
Aug 31, 7 PM $0.0000271
-12.01%
$2.71 million $92,466