GameMeteorCoin Historical Data

GMTO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00213
-0.61%
$ 212.68 million $ 102,346
Apr 6, 2024 $ 0.00214
+10.50%
$ 213.9 million $ 370,870
Apr 5, 2024 $ 0.00194
-10.17%
$ 193.51 million $ 222,146
Apr 4, 2024 $ 0.00215
-0.98%
$ 215.44 million $ 48,998
Apr 3, 2024 $ 0.00218
+0.70%
$ 217.58 million $ 96,578
Apr 2, 2024 $ 0.00217
+3.38%
$ 216.76 million $ 161,550
Apr 1, 2024 $ 0.0021
-10.79%
$ 209.68 million $ 85,290
Mar 31, 2024 $ 0.00235
-4.31%
$ 234.93 million $ 174,819
Mar 30, 2024 $ 0.00246
-0.20%
$ 245.64 million $ 172,460
Mar 29, 2024 $ 0.00246
+6.71%
$ 246.19 million $ 284,770
Mar 28, 2024 $ 0.00231
+2.32%
$ 230.73 million $ 383,059
Mar 27, 2024 $ 0.00226
-4.17%
$ 225.53 million $ 365,222
Mar 26, 2024 $ 0.00235
+5.13%
$ 235.39 million $ 378,083
Mar 25, 2024 $ 0.00224
-4.14%
$ 223.76 million $ 367,596
Mar 24, 2024 $ 0.00233
-0.35%
$ 233.28 million $ 396,550
Mar 23, 2024 $ 0.00234
+1.92%
$ 233.94 million $ 368,471
Mar 22, 2024 $ 0.0023
+0.08%
$ 229.61 million $ 380,466
Mar 21, 2024 $ 0.00229
-1.70%
$ 229.47 million $ 397,408
Mar 20, 2024 $ 0.00234
-0.34%
$ 233.55 million $ 357,272
Mar 19, 2024 $ 0.00234
-2.01%
$ 234.18 million $ 378,822
Mar 18, 2024 $ 0.00239
-2.91%
$ 238.93 million $ 361,161
Mar 17, 2024 $ 0.00246
+3.54%
$ 246.12 million $ 390,676
Mar 16, 2024 $ 0.00238
+0.10%
$ 237.78 million $ 373,127
Mar 15, 2024 $ 0.00246
+7.22%
$ 245.75 million $ 380,703
Mar 14, 2024 $ 0.00229
-0.02%
$ 229.16 million $ 397,398
Mar 13, 2024 $ 0.00229
-2.31%
$ 229.16 million $ 378,540
Mar 12, 2024 $ 0.00235
+6.21%
$ 234.65 million $ 391,071
Mar 11, 2024 $ 0.00221
-4.28%
$ 221 million $ 359,183
Mar 10, 2024 $ 0.00231
-0.50%
$ 230.83 million $ 368,684
Mar 9, 2024 $ 0.00232
-10.16%
$ 231.83 million $ 362,006
Mar 8, 2024 $ 0.00258
-0.54%
$ 257.99 million $ 391,367
Mar 7, 2024 $ 0.00259
-0.54%
$ 259.42 million $ 366,735
Mar 6, 2024 $ 0.00261
+4.75%
$ 260.77 million $ 175,178
Mar 5, 2024 $ 0.00249
+7.30%
$ 248.85 million $ 337,634
Mar 4, 2024 $ 0.00226
-16.88%
$ 225.92 million $ 345,785
Mar 3, 2024 $ 0.00272
-6.03%
$ 271.73 million $ 347,374
Mar 2, 2024 $ 0.00289
-2.74%
$ 289.13 million $ 363,287
Mar 1, 2024 $ 0.00297
-9.39%
$ 297.24 million $ 356,345
Feb 29, 2024 $ 0.00328
+28.79%
$ 328 million $ 467,589
Feb 28, 2024 $ 0.00255
-2.96%
$ 254.71 million $ 230,869
Feb 27, 2024 $ 0.00263
-12.02%
$ 263.11 million $ 223,857
Feb 26, 2024 $ 0.00299
-0.38%
$ 298.86 million $ 141,785
Feb 25, 2024 $ 0.003
-0.48%
$ 300 million $ 29,091
Feb 24, 2024 $ 0.00301
-0.93%
$ 301.45 million $ 265,522
Feb 23, 2024 $ 0.00304
+5.61%
$ 304.26 million $ 151,099
Feb 22, 2024 $ 0.00288
-0.03%
$ 288.17 million $ 151,616
Feb 21, 2024 $ 0.00288
-4.04%
$ 288.18 million $ 177,788
Feb 20, 2024 $ 0.003
-0.37%
$ 300.34 million $ 221,499
Feb 19, 2024 $ 0.00302
-1.95%
$ 301.72 million $ 174,754
Feb 18, 2024 $ 0.00308
+1.26%
$ 307.65 million $ 114,672