GameMeteorCoin Historical Data

GMTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000245
+0.00%
$ 2.45 million $ 32,468
Mar 24, 10 AM $ 0.0000245
+0.00%
$ 2.45 million $ 33,215
Mar 24, 9 AM $ 0.0000244
+0.00%
$ 2.44 million $ 33,893
Mar 24, 8 AM $ 0.0000244
+0.00%
$ 2.44 million $ 34,299
Mar 24, 7 AM $ 0.0000244
+0.00%
$ 2.44 million $ 36,466
Mar 24, 6 AM $ 0.0000244
-2.01%
$ 2.44 million $ 38,918
Mar 24, 5 AM $ 0.0000249
+0.40%
$ 2.49 million $ 40,772
Mar 24, 4 AM $ 0.0000247
-0.40%
$ 2.47 million $ 42,974
Mar 24, 3 AM $ 0.0000247
-0.40%
$ 2.47 million $ 45,109
Mar 24, 2 AM $ 0.0000248
+0.00%
$ 2.48 million $ 46,747
Mar 24, 1 AM $ 0.0000249
+0.00%
$ 2.49 million $ 50,361
Mar 24, 12 AM $ 0.000025
-0.79%
$ 2.5 million $ 53,257
Mar 23, 11 PM $ 0.0000252
+0.00%
$ 2.52 million $ 57,194
Mar 23, 10 PM $ 0.0000252
-1.18%
$ 2.52 million $ 61,075
Mar 23, 9 PM $ 0.0000253
-0.78%
$ 2.53 million $ 65,383
Mar 23, 8 PM $ 0.000026
+0.00%
$ 2.6 million $ 68,409
Mar 23, 7 PM $ 0.000026
+0.00%
$ 2.6 million $ 70,171
Mar 23, 6 PM $ 0.000026
-1.14%
$ 2.6 million $ 72,837
Mar 23, 5 PM $ 0.0000263
-0.38%
$ 2.63 million $ 73,676
Mar 23, 4 PM $ 0.0000264
+0.76%
$ 2.64 million $ 75,329
Mar 23, 3 PM $ 0.0000263
-0.75%
$ 2.63 million $ 74,900
Mar 23, 2 PM $ 0.0000265
+0.38%
$ 2.65 million $ 74,054
Mar 23, 1 PM $ 0.0000264
+0.38%
$ 2.64 million $ 73,184
Mar 23, 12 PM $ 0.0000264
+0.38%
$ 2.64 million $ 72,540
Mar 23, 11 AM $ 0.0000263
-0.38%
$ 2.63 million $ 72,817
Mar 23, 10 AM $ 0.0000265
+0.38%
$ 2.65 million $ 73,887
Mar 23, 9 AM $ 0.0000264
+0.00%
$ 2.64 million $ 74,223
Mar 23, 8 AM $ 0.0000264
+0.38%
$ 2.64 million $ 74,573
Mar 23, 7 AM $ 0.0000261
-4.04%
$ 2.61 million $ 72,435
Mar 23, 6 AM $ 0.0000273
+0.37%
$ 2.73 million $ 70,363
Mar 23, 5 AM $ 0.0000272
+0.37%
$ 2.72 million $ 69,399
Mar 23, 4 AM $ 0.0000272
+0.00%
$ 2.72 million $ 68,344
Mar 23, 3 AM $ 0.000027
+0.00%
$ 2.7 million $ 67,518
Mar 23, 2 AM $ 0.0000273
+0.00%
$ 2.73 million $ 65,719
Mar 23, 1 AM $ 0.0000271
-0.37%
$ 2.71 million $ 65,314
Mar 23, 12 AM $ 0.0000272
+0.37%
$ 2.72 million $ 65,590
Mar 22, 11 PM $ 0.0000272
+0.37%
$ 2.72 million $ 64,858
Mar 22, 10 PM $ 0.0000272
+3.03%
$ 2.72 million $ 64,828
Mar 22, 9 PM $ 0.0000266
+0.76%
$ 2.66 million $ 64,441
Mar 22, 8 PM $ 0.0000264
-0.38%
$ 2.64 million $ 64,916
Mar 22, 7 PM $ 0.0000264
+0.38%
$ 2.64 million $ 65,794
Mar 22, 1 PM $ 0.000032
+0.63%
$ 3.2 million $ 80,239
Mar 22, 12 PM $ 0.0000318
+0.32%
$ 3.18 million $ 79,767
Mar 22, 11 AM $ 0.0000317
+0.00%
$ 3.17 million $ 80,094
Mar 22, 10 AM $ 0.0000319
+0.63%
$ 3.19 million $ 79,550
Mar 22, 9 AM $ 0.0000324
+2.86%
$ 3.24 million $ 80,369
Mar 22, 8 AM $ 0.0000318
+0.32%
$ 3.18 million $ 81,557
Mar 22, 7 AM $ 0.0000317
+0.63%
$ 3.17 million $ 82,747
Mar 22, 6 AM $ 0.0000317
+0.00%
$ 3.17 million $ 87,936
Mar 22, 5 AM $ 0.0000316
-1.56%
$ 3.16 million $ 87,753