GameMeteorCoin Historical Data

GMTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000213
+12.11%
$ 2.13 million $ 13,555
Jul 12, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 12,214
Jul 12, 12 PM $ 0.000019
-2.56%
$ 1.9 million $ 12,239
Jul 12, 11 AM $ 0.0000192
-1.54%
$ 1.92 million $ 11,865
Jul 12, 10 AM $ 0.0000198
+1.54%
$ 1.98 million $ 11,815
Jul 12, 9 AM $ 0.0000195
-9.72%
$ 1.95 million $ 12,653
Jul 12, 8 AM $ 0.0000216
-0.46%
$ 2.16 million $ 13,071
Jul 12, 7 AM $ 0.0000217
-2.69%
$ 2.17 million $ 13,805
Jul 12, 6 AM $ 0.000022
+0.92%
$ 2.2 million $ 14,095
Jul 12, 5 AM $ 0.0000217
+0.46%
$ 2.17 million $ 15,491
Jul 12, 4 AM $ 0.0000226
+4.63%
$ 2.26 million $ 16,451
Jul 12, 3 AM $ 0.0000216
-0.46%
$ 2.16 million $ 15,238
Jul 12, 2 AM $ 0.0000217
-0.46%
$ 2.17 million $ 13,345
Jul 12, 1 AM $ 0.0000218
-0.46%
$ 2.18 million $ 11,670
Jul 12, 12 AM $ 0.0000219
+0.92%
$ 2.19 million $ 10,589
Jul 11, 11 PM $ 0.0000217
+0.00%
$ 2.17 million $ 9,859
Jul 11, 10 PM $ 0.0000217
+0.00%
$ 2.17 million $ 10,262
Jul 11, 9 PM $ 0.0000217
-0.46%
$ 2.17 million $ 10,600
Jul 11, 8 PM $ 0.0000217
-0.46%
$ 2.17 million $ 11,117
Jul 11, 7 PM $ 0.0000218
-0.46%
$ 2.18 million $ 11,568
Jul 11, 6 PM $ 0.0000219
-0.45%
$ 2.19 million $ 12,196
Jul 11, 5 PM $ 0.000022
-0.45%
$ 2.2 million $ 12,510
Jul 11, 4 PM $ 0.0000221
-0.90%
$ 2.21 million $ 12,460
Jul 11, 3 PM $ 0.0000223
+0.00%
$ 2.23 million $ 12,451
Jul 11, 2 PM $ 0.0000223
-1.33%
$ 2.23 million $ 12,746
Jul 11, 1 PM $ 0.0000226
+0.00%
$ 2.26 million $ 14,859
Jul 11, 12 PM $ 0.0000226
-0.88%
$ 2.26 million $ 16,769
Jul 11, 11 AM $ 0.0000228
+1.33%
$ 2.28 million $ 18,947
Jul 11, 10 AM $ 0.0000226
+0.89%
$ 2.26 million $ 20,737
Jul 11, 9 AM $ 0.0000225
+0.90%
$ 2.25 million $ 22,691
Jul 11, 8 AM $ 0.0000221
-1.78%
$ 2.21 million $ 24,336
Jul 11, 7 AM $ 0.0000225
+0.00%
$ 2.25 million $ 25,252
Jul 11, 6 AM $ 0.0000227
-0.44%
$ 2.27 million $ 25,513
Jul 11, 5 AM $ 0.0000227
+4.61%
$ 2.27 million $ 23,897
Jul 11, 4 AM $ 0.0000219
-7.59%
$ 2.19 million $ 22,567
Jul 11, 3 AM $ 0.0000211
+0.96%
$ 2.11 million $ 21,828
Jul 11, 2 AM $ 0.000021
-4.11%
$ 2.1 million $ 21,632
Jul 11, 1 AM $ 0.0000211
+4.98%
$ 2.11 million $ 21,580
Jul 11, 12 AM $ 0.00002
-5.21%
$ 2 million $ 23,467
Jul 10, 11 PM $ 0.000021
+0.00%
$ 2.1 million $ 23,028
Jul 10, 10 PM $ 0.000021
-3.23%
$ 2.1 million $ 22,594
Jul 10, 9 PM $ 0.0000218
-1.36%
$ 2.18 million $ 22,192
Jul 10, 8 PM $ 0.0000221
-0.90%
$ 2.21 million $ 21,658
Jul 10, 7 PM $ 0.0000223
+0.00%
$ 2.23 million $ 21,377
Jul 10, 6 PM $ 0.0000223
+0.45%
$ 2.23 million $ 20,966
Jul 10, 5 PM $ 0.0000224
+0.45%
$ 2.24 million $ 20,810
Jul 10, 4 PM $ 0.0000223
-0.45%
$ 2.23 million $ 21,013
Jul 10, 3 PM $ 0.0000225
-2.60%
$ 2.25 million $ 21,152
Jul 10, 2 PM $ 0.0000231
+9.48%
$ 2.31 million $ 21,015
Jul 10, 1 PM $ 0.000021
-0.94%
$ 2.1 million $ 19,416