Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 AM $0.0000135
+0.00%
$1.35 million $12,213
Oct 16, 7 AM $0.0000137
+3.79%
$1.37 million $12,256
Oct 16, 6 AM $0.0000132
+0.00%
$1.32 million $12,068
Oct 16, 5 AM $0.0000131
+1.55%
$1.31 million $11,925
Oct 16, 4 AM $0.0000129
-3.73%
$1.29 million $11,829
Oct 16, 3 AM $0.0000134
-5.63%
$1.34 million $12,312
Oct 16, 2 AM $0.0000143
+0.70%
$1.43 million $12,530
Oct 16, 1 AM $0.0000142
+13.60%
$1.42 million $12,532
Oct 16, 12 AM $0.000013
+5.69%
$1.3 million $10,956
Oct 15, 11 PM $0.0000125
-2.34%
$1.25 million $11,313
Oct 15, 10 PM $0.0000128
+0.79%
$1.28 million $11,358
Oct 15, 9 PM $0.0000127
-1.55%
$1.27 million $11,320
Oct 15, 8 PM $0.0000127
-0.78%
$1.27 million $11,520
Oct 15, 7 PM $0.0000128
-0.78%
$1.28 million $11,776
Oct 15, 6 PM $0.0000129
+0.00%
$1.29 million $12,039
Oct 15, 5 PM $0.0000129
-2.27%
$1.29 million $12,352
Oct 15, 4 PM $0.0000134
-6.94%
$1.34 million $14,261
Oct 15, 3 PM $0.0000127
-3.79%
$1.27 million $14,133
Oct 15, 2 PM $0.0000133
-10.74%
$1.33 million $13,853
Oct 15, 1 PM $0.0000152
-8.43%
$1.52 million $13,753
Oct 15, 12 PM $0.0000167
+0.00%
$1.67 million $13,005
Oct 15, 11 AM $0.0000169
-1.17%
$1.69 million $12,864
Oct 15, 10 AM $0.0000167
-0.60%
$1.67 million $12,628
Oct 15, 9 AM $0.0000169
-1.74%
$1.69 million $12,703
Oct 15, 8 AM $0.0000172
+1.78%
$1.72 million $13,009
Oct 15, 7 AM $0.0000171
-1.72%
$1.71 million $13,553
Oct 15, 6 AM $0.0000174
+0.58%
$1.74 million $13,997
Oct 15, 5 AM $0.0000173
-2.26%
$1.73 million $13,841
Oct 15, 4 AM $0.0000177
+1.72%
$1.77 million $13,887
Oct 15, 3 AM $0.0000175
+1.16%
$1.75 million $14,556
Oct 15, 2 AM $0.0000178
+4.09%
$1.78 million $16,179
Oct 15, 1 AM $0.0000173
+2.37%
$1.73 million $16,187
Oct 15, 12 AM $0.0000169
+0.00%
$1.69 million $16,312
Oct 14, 11 PM $0.0000171
+0.59%
$1.71 million $15,844
Oct 14, 10 PM $0.000017
-2.30%
$1.7 million $15,850
Oct 14, 9 PM $0.0000172
+0.00%
$1.72 million $15,651
Oct 14, 8 PM $0.0000171
+1.18%
$1.71 million $15,833
Oct 14, 7 PM $0.0000168
-0.59%
$1.68 million $15,884
Oct 14, 6 PM $0.0000168
+1.82%
$1.68 million $15,506
Oct 14, 5 PM $0.0000165
+2.48%
$1.65 million $15,405
Oct 14, 4 PM $0.0000164
-0.61%
$1.64 million $13,696
Oct 14, 3 PM $0.0000167
-0.60%
$1.67 million $14,989
Oct 14, 2 PM $0.0000168
-3.45%
$1.68 million $15,271
Oct 14, 1 PM $0.0000174
-3.33%
$1.74 million $15,205
Oct 14, 12 PM $0.000018
-4.26%
$1.8 million $15,491
Oct 14, 11 AM $0.0000184
-1.60%
$1.84 million $16,027
Oct 14, 10 AM $0.0000187
+7.47%
$1.87 million $17,849
Oct 14, 9 AM $0.0000174
-2.25%
$1.74 million $17,689
Oct 14, 8 AM $0.0000175
+3.55%
$1.75 million $17,962
Oct 14, 7 AM $0.000017
+1.80%
$1.7 million $19,331