GameMeteorCoin Historical Data

GMTO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000655
+0.00%
$ 6.55 million $ 38,838
May 23, 9 PM $ 0.0000655
-0.91%
$ 6.55 million $ 41,985
May 23, 8 PM $ 0.0000661
-0.45%
$ 6.61 million $ 45,236
May 23, 7 PM $ 0.0000663
-0.15%
$ 6.63 million $ 48,421
May 23, 6 PM $ 0.0000667
-0.15%
$ 6.67 million $ 52,370
May 23, 5 PM $ 0.0000668
+0.30%
$ 6.68 million $ 56,563
May 23, 4 PM $ 0.0000673
-1.32%
$ 6.73 million $ 60,280
May 23, 3 PM $ 0.0000682
-0.15%
$ 6.82 million $ 62,328
May 23, 2 PM $ 0.0000684
+0.15%
$ 6.84 million $ 66,286
May 23, 1 PM $ 0.0000683
-0.73%
$ 6.83 million $ 70,512
May 23, 12 PM $ 0.0000688
-0.29%
$ 6.88 million $ 72,944
May 23, 11 AM $ 0.0000689
-1.15%
$ 6.89 million $ 76,411
May 23, 10 AM $ 0.0000697
-0.29%
$ 6.97 million $ 80,851
May 23, 9 AM $ 0.0000699
+0.29%
$ 6.99 million $ 84,886
May 23, 8 AM $ 0.0000694
-0.14%
$ 6.94 million $ 86,992
May 23, 7 AM $ 0.0000698
+0.00%
$ 6.98 million $ 89,377
May 23, 6 AM $ 0.0000697
-1.27%
$ 6.97 million $ 92,355
May 23, 5 AM $ 0.0000704
-0.71%
$ 7.04 million $ 93,144
May 23, 4 AM $ 0.0000707
-0.70%
$ 7.07 million $ 94,945
May 23, 3 AM $ 0.0000712
+0.85%
$ 7.12 million $ 95,976
May 23, 2 AM $ 0.0000709
-0.84%
$ 7.09 million $ 97,518
May 23, 1 AM $ 0.0000712
+0.42%
$ 7.12 million $ 99,512
May 23, 12 AM $ 0.0000714
-3.25%
$ 7.14 million $ 100,064
May 22, 11 PM $ 0.0000738
+3.07%
$ 7.38 million $ 98,895
May 22, 10 PM $ 0.0000716
-0.56%
$ 7.16 million $ 98,569
May 22, 9 PM $ 0.000072
+0.14%
$ 7.2 million $ 99,231
May 22, 8 PM $ 0.0000716
-0.42%
$ 7.16 million $ 99,955
May 22, 7 PM $ 0.000072
+0.00%
$ 7.2 million $ 100,373
May 22, 6 PM $ 0.0000717
+0.00%
$ 7.17 million $ 97,585
May 22, 5 PM $ 0.0000705
+0.28%
$ 7.05 million $ 93,062
May 22, 4 PM $ 0.0000703
+0.29%
$ 7.03 million $ 89,198
May 22, 3 PM $ 0.0000701
-0.14%
$ 7.01 million $ 87,234
May 22, 9 AM $ 0.0000639
+1.11%
$ 6.39 million $ 84,044
May 22, 8 AM $ 0.0000631
+0.32%
$ 6.31 million $ 84,265
May 22, 7 AM $ 0.0000629
-2.93%
$ 6.29 million $ 81,787
May 22, 6 AM $ 0.0000645
-0.46%
$ 6.45 million $ 77,486
May 22, 5 AM $ 0.0000644
+0.00%
$ 6.44 million $ 73,912
May 22, 4 AM $ 0.0000648
+0.62%
$ 6.48 million $ 69,666
May 22, 3 AM $ 0.0000647
+1.89%
$ 6.47 million $ 65,739
May 22, 2 AM $ 0.0000632
+0.32%
$ 6.32 million $ 61,491
May 22, 1 AM $ 0.000063
+0.00%
$ 6.3 million $ 57,267
May 22, 12 AM $ 0.000063
+0.48%
$ 6.3 million $ 57,047
May 21, 11 PM $ 0.0000629
-0.16%
$ 6.29 million $ 56,756
May 21, 10 PM $ 0.0000625
-0.64%
$ 6.25 million $ 55,269
May 21, 9 PM $ 0.000063
+0.00%
$ 6.3 million $ 54,743
May 21, 8 PM $ 0.0000627
-0.16%
$ 6.27 million $ 54,824
May 21, 7 PM $ 0.0000629
-0.16%
$ 6.29 million $ 54,834
May 21, 6 PM $ 0.000063
+0.00%
$ 6.3 million $ 56,381
May 21, 5 PM $ 0.000063
+0.16%
$ 6.3 million $ 59,966
May 21, 4 PM $ 0.0000629
+0.80%
$ 6.29 million $ 62,839