GameMeteorCoin Historical Data

GMTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000231
+9.48%
$ 2.31 million $ 21,015
Jul 10, 1 PM $ 0.000021
-0.94%
$ 2.1 million $ 19,416
Jul 10, 12 PM $ 0.0000212
+0.00%
$ 2.12 million $ 19,351
Jul 10, 11 AM $ 0.0000211
+0.00%
$ 2.11 million $ 18,190
Jul 10, 10 AM $ 0.0000211
-3.65%
$ 2.11 million $ 19,069
Jul 10, 9 AM $ 0.0000194
+12.14%
$ 1.94 million $ 17,189
Jul 10, 8 AM $ 0.0000171
-0.58%
$ 1.71 million $ 15,650
Jul 10, 7 AM $ 0.0000176
-3.83%
$ 1.76 million $ 14,154
Jul 10, 6 AM $ 0.0000183
-2.14%
$ 1.83 million $ 13,704
Jul 10, 5 AM $ 0.0000187
+0.00%
$ 1.87 million $ 13,761
Jul 10, 4 AM $ 0.0000187
+0.54%
$ 1.87 million $ 14,459
Jul 10, 3 AM $ 0.0000186
-1.59%
$ 1.86 million $ 18,248
Jul 10, 2 AM $ 0.0000189
-11.68%
$ 1.89 million $ 19,093
Jul 10, 1 AM $ 0.0000214
+25.15%
$ 2.14 million $ 20,490
Jul 10, 12 AM $ 0.0000171
+1.18%
$ 1.71 million $ 19,780
Jul 9, 11 PM $ 0.0000173
-11.73%
$ 1.73 million $ 20,185
Jul 9, 10 PM $ 0.0000196
+0.00%
$ 1.96 million $ 20,106
Jul 9, 9 PM $ 0.0000196
+0.00%
$ 1.96 million $ 19,897
Jul 9, 8 PM $ 0.0000196
+0.00%
$ 1.96 million $ 19,706
Jul 9, 7 PM $ 0.0000196
-0.51%
$ 1.96 million $ 19,401
Jul 9, 6 PM $ 0.0000197
+0.00%
$ 1.97 million $ 19,236
Jul 9, 5 PM $ 0.0000197
-0.51%
$ 1.97 million $ 19,180
Jul 9, 4 PM $ 0.0000198
-1.00%
$ 1.98 million $ 18,926
Jul 9, 3 PM $ 0.00002
-2.91%
$ 2 million $ 18,722
Jul 9, 2 PM $ 0.0000206
+1.48%
$ 2.06 million $ 18,625
Jul 9, 1 PM $ 0.0000205
+0.99%
$ 2.05 million $ 18,373
Jul 9, 12 PM $ 0.0000204
+0.00%
$ 2.04 million $ 17,596
Jul 9, 11 AM $ 0.0000204
+25.93%
$ 2.04 million $ 18,582
Jul 9, 10 AM $ 0.0000168
-15.58%
$ 1.68 million $ 17,499
Jul 9, 9 AM $ 0.000021
+8.81%
$ 2.1 million $ 18,189
Jul 9, 8 AM $ 0.0000205
+0.00%
$ 2.05 million $ 18,760
Jul 9, 7 AM $ 0.0000205
-3.30%
$ 2.05 million $ 20,190
Jul 9, 6 AM $ 0.0000212
-0.47%
$ 2.12 million $ 21,926
Jul 9, 5 AM $ 0.0000218
-0.46%
$ 2.18 million $ 23,182
Jul 9, 4 AM $ 0.0000222
+3.26%
$ 2.22 million $ 23,960
Jul 9, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 22,238
Jul 9, 2 AM $ 0.0000215
+0.47%
$ 2.15 million $ 23,010
Jul 9, 1 AM $ 0.0000214
+1.42%
$ 2.14 million $ 22,676
Jul 9, 12 AM $ 0.0000212
-4.93%
$ 2.12 million $ 21,392
Jul 8, 11 PM $ 0.0000223
+0.00%
$ 2.23 million $ 21,033
Jul 8, 10 PM $ 0.0000223
-0.45%
$ 2.23 million $ 20,931
Jul 8, 9 PM $ 0.0000224
+0.00%
$ 2.24 million $ 20,857
Jul 8, 8 PM $ 0.0000224
+0.00%
$ 2.24 million $ 20,923
Jul 8, 7 PM $ 0.0000224
+0.00%
$ 2.24 million $ 20,957
Jul 8, 6 PM $ 0.0000224
-1.32%
$ 2.24 million $ 21,008
Jul 8, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 20,936
Jul 8, 4 PM $ 0.0000227
+0.00%
$ 2.27 million $ 21,085
Jul 8, 3 PM $ 0.0000224
-0.88%
$ 2.24 million $ 21,144
Jul 8, 2 PM $ 0.0000226
-0.88%
$ 2.26 million $ 21,104
Jul 8, 1 PM $ 0.0000228
-0.44%
$ 2.28 million $ 21,237