GameMeteorCoin Historical Data

GMTO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000063
+0.16%
$ 6.3 million $ 59,966
May 21, 4 PM $ 0.0000629
+0.80%
$ 6.29 million $ 62,839
May 21, 3 PM $ 0.0000621
+2.48%
$ 6.21 million $ 63,579
May 21, 2 PM $ 0.0000601
+4.70%
$ 6.01 million $ 62,208
May 21, 1 PM $ 0.0000575
-1.54%
$ 5.75 million $ 61,906
May 21, 12 PM $ 0.0000583
+0.69%
$ 5.83 million $ 64,551
May 21, 11 AM $ 0.000058
+1.22%
$ 5.8 million $ 66,219
May 21, 10 AM $ 0.0000573
-0.35%
$ 5.73 million $ 65,128
May 21, 9 AM $ 0.0000575
+1.77%
$ 5.75 million $ 65,488
May 21, 8 AM $ 0.0000565
-0.35%
$ 5.65 million $ 62,037
May 21, 7 AM $ 0.0000568
-0.53%
$ 5.68 million $ 60,309
May 21, 6 AM $ 0.0000571
-0.35%
$ 5.71 million $ 59,924
May 21, 5 AM $ 0.0000576
-0.86%
$ 5.76 million $ 60,317
May 21, 4 AM $ 0.0000578
-0.34%
$ 5.78 million $ 61,467
May 21, 3 AM $ 0.000058
-0.51%
$ 5.8 million $ 61,829
May 21, 2 AM $ 0.0000582
+0.17%
$ 5.82 million $ 61,761
May 20, 7 PM $ 0.0000624
+0.65%
$ 6.24 million $ 41,853
May 20, 6 PM $ 0.0000614
+0.16%
$ 6.14 million $ 39,671
May 20, 5 PM $ 0.000059
-2.64%
$ 5.9 million $ 36,451
May 20, 4 PM $ 0.0000606
+1.17%
$ 6.06 million $ 33,735
May 20, 3 PM $ 0.0000605
-0.66%
$ 6.05 million $ 30,746
May 20, 2 PM $ 0.0000603
+1.17%
$ 6.03 million $ 27,728
May 20, 1 PM $ 0.0000596
+0.68%
$ 5.96 million $ 23,955
May 20, 12 PM $ 0.0000592
+2.96%
$ 5.92 million $ 20,522
May 20, 11 AM $ 0.0000579
+1.58%
$ 5.79 million $ 16,964
May 20, 10 AM $ 0.0000577
+4.34%
$ 5.77 million $ 13,752
May 20, 9 AM $ 0.0000553
+0.91%
$ 5.53 million $ 12,840
May 20, 8 AM $ 0.0000548
+0.00%
$ 5.48 million $ 12,601
May 20, 7 AM $ 0.0000548
+0.37%
$ 5.48 million $ 13,316
May 20, 6 AM $ 0.0000546
-0.91%
$ 5.46 million $ 14,329
May 20, 5 AM $ 0.0000551
+0.00%
$ 5.51 million $ 13,684
May 20, 4 AM $ 0.000055
+0.18%
$ 5.5 million $ 12,574
May 20, 3 AM $ 0.0000549
-1.26%
$ 5.49 million $ 12,265
May 20, 2 AM $ 0.0000552
-0.36%
$ 5.52 million $ 12,494
May 20, 1 AM $ 0.0000556
-0.18%
$ 5.56 million $ 12,471
May 20, 12 AM $ 0.0000557
-0.36%
$ 5.57 million $ 12,203
May 19, 11 PM $ 0.0000559
-0.18%
$ 5.59 million $ 13,033
May 19, 10 PM $ 0.000056
+0.54%
$ 5.6 million $ 13,942
May 19, 9 PM $ 0.0000558
-0.36%
$ 5.58 million $ 14,308
May 19, 8 PM $ 0.000056
-2.27%
$ 5.6 million $ 14,389
May 19, 7 PM $ 0.0000573
+0.17%
$ 5.73 million $ 14,957
May 19, 6 PM $ 0.0000572
+0.35%
$ 5.72 million $ 14,941
May 19, 5 PM $ 0.0000568
-1.22%
$ 5.68 million $ 15,831
May 19, 4 PM $ 0.0000577
+0.35%
$ 5.77 million $ 16,695
May 19, 3 PM $ 0.0000575
-0.35%
$ 5.75 million $ 17,550
May 19, 2 PM $ 0.0000578
-0.34%
$ 5.78 million $ 18,110
May 19, 1 PM $ 0.000058
-0.51%
$ 5.8 million $ 19,416
May 19, 12 PM $ 0.0000583
+0.00%
$ 5.83 million $ 20,972
May 19, 11 AM $ 0.0000583
+0.00%
$ 5.83 million $ 21,689
May 19, 10 AM $ 0.0000583
-0.17%
$ 5.83 million $ 22,083