Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 AM $0.000017
+1.80%
$1.7 million $19,331
Oct 14, 6 AM $0.0000167
+0.00%
$1.67 million $19,143
Oct 14, 5 AM $0.0000169
-2.31%
$1.69 million $19,492
Oct 14, 4 AM $0.0000183
-6.15%
$1.83 million $19,956
Oct 14, 3 AM $0.000019
+31.03%
$1.9 million $19,442
Oct 14, 2 AM $0.0000145
+2.11%
$1.45 million $17,682
Oct 14, 1 AM $0.0000142
+2.90%
$1.42 million $17,622
Oct 14, 12 AM $0.0000138
+0.00%
$1.38 million $17,544
Oct 13, 11 PM $0.0000139
+0.00%
$1.39 million $17,187
Oct 13, 10 PM $0.0000138
-0.72%
$1.38 million $16,906
Oct 13, 9 PM $0.000014
+3.70%
$1.4 million $17,071
Oct 13, 8 PM $0.0000134
+8.06%
$1.34 million $16,188
Oct 13, 7 PM $0.0000121
+2.54%
$1.21 million $15,573
Oct 13, 6 PM $0.0000118
+2.61%
$1.18 million $15,406
Oct 13, 5 PM $0.0000116
+0.00%
$1.16 million $15,108
Oct 13, 4 PM $0.0000115
+0.00%
$1.15 million $15,057
Oct 13, 3 PM $0.0000105
+3.96%
$1.05 million $13,523
Oct 13, 2 PM $0.0000102
-0.97%
$1.02 million $12,872
Oct 13, 1 PM $0.0000101
-1.94%
$1.01 million $12,936
Oct 13, 12 PM $0.0000108
-7.69%
$1.08 million $12,923
Oct 13, 11 AM $0.0000122
+5.17%
$1.22 million $12,480
Oct 13, 10 AM $0.0000116
-3.33%
$1.16 million $10,687
Oct 13, 9 AM $0.000012
+3.45%
$1.2 million $10,641
Oct 13, 8 AM $0.0000119
+16.67%
$1.19 million $10,895
Oct 13, 7 AM $0.0000105
+0.96%
$1.05 million $9,276
Oct 13, 6 AM $0.0000103
+3.00%
$1.03 million $9,002
Oct 13, 5 AM $0.0000101
-0.98%
$1.01 million $8,916
Oct 13, 4 AM $0.0000104
+11.83%
$1.04 million $9,018
Oct 13, 3 AM $0.0₅93
-4.12%
$930,000 $8,911
Oct 13, 2 AM $0.0₅92
+2.22%
$920,000 $9,133
Oct 13, 1 AM $0.0₅87
+2.35%
$870,000 $9,351
Oct 13, 12 AM $0.0₅85
+0.00%
$850,000 $9,711
Oct 12, 11 PM $0.0₅84
+0.00%
$840,000 $10,137
Oct 12, 10 PM $0.0₅86
-1.15%
$860,000 $10,367
Oct 12, 9 PM $0.0₅87
+0.00%
$870,000 $10,659
Oct 12, 8 PM $0.0₅87
+0.00%
$870,000 $11,215
Oct 12, 7 PM $0.0₅87
+0.00%
$870,000 $11,736
Oct 12, 6 PM $0.0₅88
+2.33%
$880,000 $11,909
Oct 12, 5 PM $0.0₅85
+1.19%
$850,000 $12,065
Oct 12, 4 PM $0.0₅86
+0.00%
$860,000 $12,257
Oct 12, 3 PM $0.0₅86
+0.00%
$860,000 $12,766
Oct 12, 2 PM $0.0₅86
+2.38%
$860,000 $13,455
Oct 12, 1 PM $0.0₅83
+1.22%
$830,000 $13,610
Oct 12, 12 PM $0.0₅83
+0.00%
$830,000 $13,822
Oct 12, 11 AM $0.0₅82
+5.13%
$820,000 $13,897
Oct 12, 10 AM $0.0₅78
+0.00%
$780,000 $13,901
Oct 12, 9 AM $0.0₅79
+2.60%
$790,000 $13,835
Oct 12, 8 AM $0.0₅77
+0.00%
$770,000 $13,334
Oct 12, 7 AM $0.0₅77
+1.32%
$770,000 $13,182
Oct 12, 6 AM $0.0₅76
-1.30%
$760,000 $13,022