GameMeteorCoin Historical Data

GMTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000316
-1.56%
$ 3.16 million $ 87,753
Mar 22, 4 AM $ 0.0000321
-0.31%
$ 3.21 million $ 89,522
Mar 22, 3 AM $ 0.000032
-1.23%
$ 3.2 million $ 91,834
Mar 22, 2 AM $ 0.0000322
-1.23%
$ 3.22 million $ 93,501
Mar 22, 1 AM $ 0.0000326
-0.91%
$ 3.26 million $ 93,938
Mar 22, 12 AM $ 0.000033
+0.30%
$ 3.3 million $ 93,885
Mar 21, 11 PM $ 0.000033
+0.61%
$ 3.3 million $ 92,459
Mar 21, 10 PM $ 0.0000329
+0.30%
$ 3.29 million $ 91,982
Mar 21, 9 PM $ 0.0000328
-0.30%
$ 3.28 million $ 90,195
Mar 21, 8 PM $ 0.000033
+0.61%
$ 3.3 million $ 90,821
Mar 21, 7 PM $ 0.0000328
+0.00%
$ 3.28 million $ 89,735
Mar 21, 6 PM $ 0.0000328
-0.61%
$ 3.28 million $ 89,589
Mar 21, 5 PM $ 0.000033
+0.61%
$ 3.3 million $ 88,518
Mar 21, 4 PM $ 0.0000328
-0.91%
$ 3.28 million $ 89,939
Mar 21, 3 PM $ 0.0000331
+0.00%
$ 3.31 million $ 91,042
Mar 21, 2 PM $ 0.0000332
-0.90%
$ 3.32 million $ 91,782
Mar 21, 1 PM $ 0.0000332
-2.35%
$ 3.32 million $ 93,784
Mar 21, 12 PM $ 0.000034
-1.45%
$ 3.4 million $ 95,345
Mar 21, 11 AM $ 0.000035
-3.58%
$ 3.5 million $ 95,839
Mar 21, 10 AM $ 0.0000363
-0.27%
$ 3.63 million $ 96,907
Mar 21, 9 AM $ 0.0000365
+0.55%
$ 3.65 million $ 97,130
Mar 21, 8 AM $ 0.0000361
-0.28%
$ 3.61 million $ 97,138
Mar 21, 2 AM $ 0.0000184
+0.00%
$ 1.84 million $ 94,636
Mar 21, 1 AM $ 0.0000182
+0.00%
$ 1.82 million $ 94,211
Mar 21, 12 AM $ 0.0000182
+0.00%
$ 1.82 million $ 93,778
Mar 20, 11 PM $ 0.0000181
-1.63%
$ 1.81 million $ 95,503
Mar 20, 10 PM $ 0.0000184
+1.66%
$ 1.84 million $ 95,700
Mar 20, 9 PM $ 0.0000181
+0.00%
$ 1.81 million $ 97,528
Mar 20, 8 PM $ 0.0000181
+1.12%
$ 1.81 million $ 96,826
Mar 20, 2 PM $ 0.000035
+0.29%
$ 3.5 million $ 95,322
Mar 20, 1 PM $ 0.000035
+0.29%
$ 3.5 million $ 95,839
Mar 20, 10 AM $ 0.0000383
-0.26%
$ 3.83 million $ 95,642
Mar 20, 9 AM $ 0.0000401
+0.50%
$ 4.01 million $ 96,334
Mar 20, 8 AM $ 0.0000399
-0.25%
$ 3.99 million $ 96,854
Mar 20, 7 AM $ 0.00004
+0.50%
$ 4 million $ 97,831
Mar 20, 6 AM $ 0.00004
+0.50%
$ 4 million $ 96,907
Mar 20, 5 AM $ 0.0000398
+0.25%
$ 3.98 million $ 95,161
Mar 20, 4 AM $ 0.0000396
-0.50%
$ 3.96 million $ 93,870
Mar 20, 3 AM $ 0.0000397
-1.00%
$ 3.97 million $ 93,666
Mar 20, 2 AM $ 0.0000393
-1.26%
$ 3.93 million $ 93,184
Mar 19, 7 PM $ 0.0000432
+0.00%
$ 4.32 million $ 93,674
Mar 19, 6 PM $ 0.0000433
-0.23%
$ 4.33 million $ 93,657
Mar 19, 5 PM $ 0.0000433
+0.46%
$ 4.33 million $ 93,621
Mar 19, 4 PM $ 0.0000434
+0.23%
$ 4.34 million $ 94,109
Mar 19, 3 PM $ 0.0000436
+0.00%
$ 4.36 million $ 94,987
Mar 19, 2 PM $ 0.0000433
-0.69%
$ 4.33 million $ 95,166
Mar 19, 1 PM $ 0.0000433
+0.00%
$ 4.33 million $ 95,003
Mar 19, 12 PM $ 0.0000433
+0.70%
$ 4.33 million $ 94,935
Mar 19, 11 AM $ 0.0000429
-1.83%
$ 4.29 million $ 95,090
Mar 19, 10 AM $ 0.0000433
+1.64%
$ 4.33 million $ 93,455