Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.0000223
-0.45%
$2.23 million $68,845
Aug 29, 5 PM $0.0000223
+0.00%
$2.23 million $65,778
Aug 29, 4 PM $0.0000223
+0.45%
$2.23 million $62,321
Aug 29, 3 PM $0.0000225
+0.45%
$2.25 million $58,571
Aug 29, 2 PM $0.0000226
-0.44%
$2.26 million $56,440
Aug 29, 1 PM $0.0000227
-0.87%
$2.27 million $57,501
Aug 29, 12 PM $0.0000229
+0.00%
$2.29 million $59,748
Aug 29, 11 AM $0.000023
-0.43%
$2.3 million $60,218
Aug 29, 10 AM $0.000023
+0.44%
$2.3 million $60,252
Aug 29, 9 AM $0.0000232
+0.00%
$2.32 million $60,457
Aug 29, 8 AM $0.0000233
+0.00%
$2.33 million $57,821
Aug 29, 7 AM $0.0000234
+2.63%
$2.34 million $57,393
Aug 29, 6 AM $0.0000228
+0.00%
$2.28 million $57,579
Aug 29, 5 AM $0.0000228
-0.87%
$2.28 million $58,598
Aug 29, 4 AM $0.0000228
-2.15%
$2.28 million $59,482
Aug 29, 3 AM $0.0000233
-3.72%
$2.33 million $61,310
Aug 29, 2 AM $0.0000238
+0.85%
$2.38 million $63,099
Aug 29, 1 AM $0.0000236
-0.84%
$2.36 million $62,808
Aug 29, 12 AM $0.0000238
-0.83%
$2.38 million $60,856
Aug 28, 11 PM $0.0000241
-1.23%
$2.41 million $59,648
Aug 28, 10 PM $0.0000247
+0.00%
$2.47 million $59,245
Aug 28, 9 PM $0.0000239
+0.42%
$2.39 million $59,329
Aug 28, 8 PM $0.0000238
+0.00%
$2.38 million $59,268
Aug 28, 7 PM $0.0000237
+0.00%
$2.37 million $60,014
Aug 28, 6 PM $0.0000237
-1.66%
$2.37 million $61,608
Aug 28, 5 PM $0.0000241
+1.26%
$2.41 million $64,628
Aug 28, 4 PM $0.0000238
-0.42%
$2.38 million $68,245
Aug 28, 3 PM $0.0000239
-1.65%
$2.39 million $73,429
Aug 28, 2 PM $0.0000244
+1.67%
$2.44 million $73,816
Aug 28, 1 PM $0.0000241
+0.42%
$2.41 million $71,870
Aug 28, 12 PM $0.0000236
-1.26%
$2.36 million $67,852
Aug 28, 11 AM $0.0000239
+0.00%
$2.39 million $67,325
Aug 28, 10 AM $0.000024
+0.42%
$2.4 million $64,514
Aug 28, 9 AM $0.0000238
-1.65%
$2.38 million $67,877
Aug 28, 8 AM $0.0000242
-0.41%
$2.42 million $67,555
Aug 28, 7 AM $0.0000243
+0.00%
$2.43 million $67,624
Aug 28, 6 AM $0.0000244
-1.61%
$2.44 million $67,490
Aug 28, 5 AM $0.000025
+1.63%
$2.5 million $66,580
Aug 28, 4 AM $0.0000247
+0.41%
$2.47 million $67,181
Aug 28, 3 AM $0.0000246
-1.99%
$2.46 million $65,446
Aug 28, 2 AM $0.0000251
+0.00%
$2.51 million $66,137
Aug 28, 1 AM $0.0000251
-1.57%
$2.51 million $66,140
Aug 28, 12 AM $0.0000255
+1.19%
$2.55 million $69,635
Aug 27, 11 PM $0.0000262
-5.42%
$2.62 million $75,546
Aug 27, 10 PM $0.0000273
+9.20%
$2.73 million $77,991
Aug 27, 9 PM $0.0000251
-0.40%
$2.51 million $77,353
Aug 27, 8 PM $0.0000251
-0.79%
$2.51 million $75,856
Aug 27, 7 PM $0.0000251
-0.79%
$2.51 million $75,409
Aug 27, 6 PM $0.0000254
+2.01%
$2.54 million $75,460
Aug 27, 5 PM $0.0000254
-2.31%
$2.54 million $75,893