GameMeteorCoin Historical Data

GMTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00289
+4.02%
$ 289.31 million $ 308,197
Dec 29, 2023 $ 0.00278
+5.87%
$ 278.08 million $ 341,862
Dec 28, 2023 $ 0.00262
-13.43%
$ 262.37 million $ 513,560
Dec 27, 2023 $ 0.00303
+18.60%
$ 302.92 million $ 339,150
Dec 26, 2023 $ 0.00255
-2.59%
$ 255.26 million $ 276,279
Dec 25, 2023 $ 0.00256
+19.85%
$ 255.68 million $ 367,120
Dec 24, 2023 $ 0.00213
+3.57%
$ 213.18 million $ 295,575
Dec 23, 2023 $ 0.00206
+10.81%
$ 205.92 million $ 392,490
Dec 22, 2023 $ 0.00186
-9.71%
$ 185.87 million $ 295,320
Download