GameMeteorCoin Historical Data

GMTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000228
-0.44%
$ 2.28 million $ 21,237
Jul 8, 12 PM $ 0.0000236
+3.06%
$ 2.36 million $ 21,895
Jul 8, 11 AM $ 0.0000229
+0.44%
$ 2.29 million $ 20,762
Jul 8, 10 AM $ 0.0000228
+0.00%
$ 2.28 million $ 20,409
Jul 8, 9 AM $ 0.0000228
+0.88%
$ 2.28 million $ 19,891
Jul 8, 8 AM $ 0.0000226
+0.89%
$ 2.26 million $ 19,730
Jul 8, 7 AM $ 0.0000222
+0.45%
$ 2.22 million $ 19,478
Jul 8, 6 AM $ 0.000022
-1.35%
$ 2.2 million $ 18,661
Jul 8, 5 AM $ 0.0000222
-0.89%
$ 2.22 million $ 18,764
Jul 8, 4 AM $ 0.0000224
-0.88%
$ 2.24 million $ 19,570
Jul 8, 3 AM $ 0.0000226
-2.59%
$ 2.26 million $ 19,851
Jul 8, 2 AM $ 0.0000233
+3.56%
$ 2.33 million $ 20,038
Jul 8, 1 AM $ 0.0000225
+0.45%
$ 2.25 million $ 19,875
Jul 8, 12 AM $ 0.0000224
-3.86%
$ 2.24 million $ 20,624
Jul 7, 11 PM $ 0.0000229
+0.00%
$ 2.29 million $ 21,823
Jul 7, 10 PM $ 0.0000229
+0.00%
$ 2.29 million $ 22,081
Jul 7, 9 PM $ 0.0000229
+0.00%
$ 2.29 million $ 22,455
Jul 7, 8 PM $ 0.0000229
-0.87%
$ 2.29 million $ 22,643
Jul 7, 7 PM $ 0.0000231
-2.12%
$ 2.31 million $ 22,840
Jul 7, 6 PM $ 0.0000236
-0.84%
$ 2.36 million $ 22,947
Jul 7, 5 PM $ 0.0000238
-4.42%
$ 2.38 million $ 23,042
Jul 7, 4 PM $ 0.000025
+0.81%
$ 2.5 million $ 23,034
Jul 7, 3 PM $ 0.0000248
-1.20%
$ 2.48 million $ 23,166
Jul 7, 2 PM $ 0.0000251
-8.39%
$ 2.51 million $ 23,246
Jul 7, 1 PM $ 0.0000218
+0.00%
$ 2.18 million $ 22,014
Jul 7, 12 PM $ 0.0000218
-2.24%
$ 2.18 million $ 21,741
Jul 7, 11 AM $ 0.0000223
-0.45%
$ 2.23 million $ 21,128
Jul 7, 10 AM $ 0.0000225
+0.00%
$ 2.25 million $ 20,015
Jul 7, 9 AM $ 0.0000224
-0.88%
$ 2.24 million $ 18,756
Jul 7, 8 AM $ 0.0000233
-7.54%
$ 2.33 million $ 17,125
Jul 7, 7 AM $ 0.0000252
+0.80%
$ 2.52 million $ 18,854
Jul 7, 6 AM $ 0.0000253
+4.12%
$ 2.53 million $ 20,057
Jul 7, 5 AM $ 0.0000246
+1.23%
$ 2.46 million $ 18,755
Jul 7, 4 AM $ 0.0000243
-2.02%
$ 2.43 million $ 17,757
Jul 7, 3 AM $ 0.0000248
+6.44%
$ 2.48 million $ 16,770
Jul 7, 2 AM $ 0.0000233
-0.85%
$ 2.33 million $ 15,378
Jul 7, 1 AM $ 0.0000235
+1.73%
$ 2.35 million $ 15,085
Jul 7, 12 AM $ 0.0000231
-0.86%
$ 2.31 million $ 14,473
Jul 6, 11 PM $ 0.0000233
+1.75%
$ 2.33 million $ 13,473
Jul 6, 10 PM $ 0.0000234
+2.18%
$ 2.34 million $ 13,372
Jul 6, 9 PM $ 0.0000231
+0.00%
$ 2.31 million $ 13,446
Jul 6, 8 PM $ 0.0000231
-3.35%
$ 2.31 million $ 13,860
Jul 6, 7 PM $ 0.0000239
-2.85%
$ 2.39 million $ 14,237
Jul 6, 6 PM $ 0.0000247
-0.40%
$ 2.47 million $ 14,734
Jul 6, 5 PM $ 0.0000248
-0.40%
$ 2.48 million $ 15,218
Jul 6, 4 PM $ 0.0000249
-1.58%
$ 2.49 million $ 15,731
Jul 6, 3 PM $ 0.0000249
-1.58%
$ 2.49 million $ 16,165
Jul 6, 2 PM $ 0.0000253
-0.39%
$ 2.53 million $ 16,736
Jul 6, 1 PM $ 0.0000254
-5.58%
$ 2.54 million $ 17,052
Jul 6, 12 PM $ 0.0000269
-4.61%
$ 2.69 million $ 17,380