GameMeteorCoin Historical Data

GMTO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000583
-0.17%
$ 5.83 million $ 22,083
May 19, 7 AM $ 0.0000591
-1.01%
$ 5.91 million $ 25,015
May 19, 6 AM $ 0.0000597
-0.50%
$ 5.97 million $ 27,368
May 19, 5 AM $ 0.00006
-0.17%
$ 6 million $ 30,046
May 19, 4 AM $ 0.0000601
-0.83%
$ 6.01 million $ 29,935
May 19, 3 AM $ 0.000061
+1.16%
$ 6.1 million $ 29,963
May 19, 2 AM $ 0.0000601
-0.50%
$ 6.01 million $ 29,805
May 19, 1 AM $ 0.0000604
+0.50%
$ 6.04 million $ 29,619
May 19, 12 AM $ 0.0000602
+4.70%
$ 6.02 million $ 30,615
May 18, 11 PM $ 0.0000574
-2.05%
$ 5.74 million $ 32,913
May 18, 10 PM $ 0.0000586
-1.01%
$ 5.86 million $ 33,100
May 18, 9 PM $ 0.0000592
-0.50%
$ 5.92 million $ 32,328
May 18, 8 PM $ 0.0000596
-0.33%
$ 5.96 million $ 32,408
May 18, 7 PM $ 0.0000597
-2.29%
$ 5.97 million $ 31,850
May 18, 6 PM $ 0.0000601
-1.31%
$ 6.01 million $ 31,041
May 18, 5 PM $ 0.0000622
+3.15%
$ 6.22 million $ 30,026
May 18, 4 PM $ 0.0000603
-0.50%
$ 6.03 million $ 30,101
May 18, 3 PM $ 0.0000608
-0.16%
$ 6.08 million $ 33,572
May 18, 2 PM $ 0.0000609
-0.16%
$ 6.09 million $ 36,665
May 18, 1 PM $ 0.0000611
+4.62%
$ 6.11 million $ 39,295
May 18, 12 PM $ 0.0000591
+0.85%
$ 5.91 million $ 38,093
May 18, 11 AM $ 0.0000583
-0.68%
$ 5.83 million $ 37,613
May 18, 10 AM $ 0.000059
-3.28%
$ 5.9 million $ 37,099
May 18, 9 AM $ 0.0000613
+3.03%
$ 6.13 million $ 37,055
May 18, 8 AM $ 0.0000598
+2.05%
$ 5.98 million $ 35,996
May 18, 7 AM $ 0.0000586
+1.03%
$ 5.86 million $ 35,496
May 18, 6 AM $ 0.000056
+0.72%
$ 5.6 million $ 34,103
May 18, 5 AM $ 0.0000556
+0.00%
$ 5.56 million $ 32,985
May 18, 4 AM $ 0.0000552
-0.54%
$ 5.52 million $ 36,851
May 18, 3 AM $ 0.0000552
-0.54%
$ 5.52 million $ 40,537
May 18, 2 AM $ 0.0000555
-0.54%
$ 5.55 million $ 40,808
May 18, 1 AM $ 0.0000558
-0.53%
$ 5.58 million $ 42,754
May 18, 12 AM $ 0.0000566
+8.22%
$ 5.66 million $ 44,318
May 17, 11 PM $ 0.0000523
-5.08%
$ 5.23 million $ 43,207
May 17, 10 PM $ 0.0000551
-1.25%
$ 5.51 million $ 43,706
May 17, 9 PM $ 0.0000558
+3.53%
$ 5.58 million $ 46,105
May 17, 8 PM $ 0.0000537
-0.19%
$ 5.37 million $ 50,971
May 17, 7 PM $ 0.0000538
-0.74%
$ 5.38 million $ 54,850
May 17, 6 PM $ 0.0000544
-1.45%
$ 5.44 million $ 58,795
May 17, 5 PM $ 0.0000552
+0.18%
$ 5.52 million $ 61,498
May 17, 4 PM $ 0.0000551
+0.36%
$ 5.51 million $ 61,843
May 17, 3 PM $ 0.0000549
+0.00%
$ 5.49 million $ 58,582
May 17, 2 PM $ 0.0000541
+1.12%
$ 5.41 million $ 56,076
May 17, 1 PM $ 0.0000515
-1.72%
$ 5.15 million $ 55,376
May 17, 12 PM $ 0.0000512
+1.59%
$ 5.12 million $ 58,640
May 17, 11 AM $ 0.0000506
-2.13%
$ 5.06 million $ 62,043
May 17, 10 AM $ 0.0000517
+1.97%
$ 5.17 million $ 64,527
May 17, 9 AM $ 0.0000506
-0.39%
$ 5.06 million $ 62,343
May 17, 8 AM $ 0.0000509
+0.00%
$ 5.09 million $ 60,830
May 17, 7 AM $ 0.0000509
-0.78%
$ 5.09 million $ 59,230