GameMeteorCoin Historical Data

GMTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000429
-1.83%
$ 4.29 million $ 95,090
Mar 19, 10 AM $ 0.0000433
+1.64%
$ 4.33 million $ 93,455
Mar 19, 9 AM $ 0.0000408
+0.25%
$ 4.08 million $ 93,299
Mar 19, 8 AM $ 0.0000407
+0.25%
$ 4.07 million $ 92,540
Mar 19, 7 AM $ 0.0000408
-0.24%
$ 4.08 million $ 92,325
Mar 19, 6 AM $ 0.0000406
+0.00%
$ 4.06 million $ 91,857
Mar 19, 5 AM $ 0.0000406
+0.74%
$ 4.06 million $ 91,722
Mar 19, 4 AM $ 0.0000402
+0.00%
$ 4.02 million $ 92,692
Mar 19, 3 AM $ 0.0000403
-0.25%
$ 4.03 million $ 92,813
Mar 19, 2 AM $ 0.0000403
+0.00%
$ 4.03 million $ 93,495
Mar 19, 1 AM $ 0.0000403
+0.50%
$ 4.03 million $ 93,381
Mar 19, 12 AM $ 0.0000401
-0.25%
$ 4.01 million $ 92,912
Mar 18, 11 PM $ 0.0000402
+0.00%
$ 4.02 million $ 92,158
Mar 18, 10 PM $ 0.0000404
+0.50%
$ 4.04 million $ 91,949
Mar 18, 9 PM $ 0.0000403
+0.25%
$ 4.03 million $ 91,933
Mar 18, 8 PM $ 0.0000404
-0.74%
$ 4.04 million $ 91,711
Mar 18, 7 PM $ 0.0000403
+1.26%
$ 4.03 million $ 92,997
Mar 18, 6 PM $ 0.0000398
+0.25%
$ 3.98 million $ 92,495
Mar 18, 5 PM $ 0.0000399
+1.01%
$ 3.99 million $ 92,256
Mar 18, 4 PM $ 0.0000396
+0.25%
$ 3.96 million $ 91,541
Mar 18, 3 PM $ 0.0000394
+0.25%
$ 3.94 million $ 91,821
Mar 18, 2 PM $ 0.0000425
-0.47%
$ 4.25 million $ 90,977
Mar 18, 1 PM $ 0.0000426
-4.70%
$ 4.26 million $ 90,851
Mar 18, 12 PM $ 0.0000447
+0.90%
$ 4.47 million $ 91,143
Mar 18, 11 AM $ 0.0000443
-0.45%
$ 4.43 million $ 90,990
Mar 18, 4 AM $ 0.0000599
+0.00%
$ 5.99 million $ 91,258
Mar 18, 3 AM $ 0.0000598
-0.17%
$ 5.98 million $ 91,289
Mar 18, 2 AM $ 0.00006
+0.33%
$ 6 million $ 90,390
Mar 18, 1 AM $ 0.0000599
+0.17%
$ 5.99 million $ 89,727
Mar 17, 7 PM $ 0.000054
+0.56%
$ 5.4 million $ 87,739
Mar 17, 6 PM $ 0.0000537
+0.00%
$ 5.37 million $ 88,664
Mar 17, 5 PM $ 0.000055
+7.63%
$ 5.5 million $ 87,543
Mar 17, 4 PM $ 0.0000511
+8.96%
$ 5.11 million $ 88,708
Mar 17, 3 PM $ 0.0000469
-1.68%
$ 4.69 million $ 90,479
Mar 17, 2 PM $ 0.0000437
+0.23%
$ 4.37 million $ 98,922
Mar 17, 8 AM $ 0.0000356
+0.28%
$ 3.56 million $ 102,076
Mar 17, 7 AM $ 0.0000354
+2.91%
$ 3.54 million $ 102,999
Mar 17, 6 AM $ 0.0000342
-0.29%
$ 3.42 million $ 102,628
Mar 17, 5 AM $ 0.0000346
-1.98%
$ 3.46 million $ 102,424
Mar 17, 4 AM $ 0.0000357
+7.21%
$ 3.57 million $ 100,923
Mar 17, 3 AM $ 0.0000333
+0.30%
$ 3.33 million $ 96,910
Mar 17, 2 AM $ 0.0000333
+0.00%
$ 3.33 million $ 95,381
Mar 17, 1 AM $ 0.0000333
+0.60%
$ 3.33 million $ 96,087
Mar 17, 12 AM $ 0.0000331
-1.78%
$ 3.31 million $ 97,992
Mar 16, 11 PM $ 0.0000331
+4.42%
$ 3.31 million $ 100,323
Mar 16, 10 PM $ 0.0000317
+0.32%
$ 3.17 million $ 97,819
Mar 16, 9 PM $ 0.0000317
+0.00%
$ 3.17 million $ 94,171
Mar 16, 3 PM $ 0.000083
+0.00%
$ 8.3 million $ 69,737
Mar 16, 2 PM $ 0.0000829
-0.12%
$ 8.29 million $ 69,423
Mar 16, 1 PM $ 0.0000826
-0.96%
$ 8.26 million $ 66,949