GameMeteorCoin Historical Data

GMTO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00417
+3.40%
$ 417.39 million $ 361,388
Jan 7, 2024 $ 0.00404
-1.37%
$ 403.98 million $ 300,631
Jan 6, 2024 $ 0.00409
+3.56%
$ 409.38 million $ 369,044
Jan 5, 2024 $ 0.00395
+29.39%
$ 395.33 million $ 385,261
Jan 4, 2024 $ 0.00305
-8.12%
$ 305.46 million $ 368,625
Jan 3, 2024 $ 0.00333
+1.04%
$ 332.54 million $ 304,423
Jan 2, 2024 $ 0.00329
+3.89%
$ 328.94 million $ 323,895
Jan 1, 2024 $ 0.00316
+7.87%
$ 316.36 million $ 285,945
Dec 31, 2023 $ 0.00293
+1.40%
$ 293.28 million $ 379,381
Dec 30, 2023 $ 0.00289
+4.02%
$ 289.31 million $ 308,197
Dec 29, 2023 $ 0.00278
+5.87%
$ 278.08 million $ 341,862
Dec 28, 2023 $ 0.00262
-13.43%
$ 262.37 million $ 513,560
Dec 27, 2023 $ 0.00303
+18.60%
$ 302.92 million $ 339,150
Dec 26, 2023 $ 0.00255
-2.59%
$ 255.26 million $ 276,279
Dec 25, 2023 $ 0.00256
+19.85%
$ 255.68 million $ 367,120
Dec 24, 2023 $ 0.00213
+3.57%
$ 213.18 million $ 295,575
Dec 23, 2023 $ 0.00206
+10.81%
$ 205.92 million $ 392,490
Dec 22, 2023 $ 0.00186
-9.71%
$ 185.87 million $ 295,320
Download