GameMeteorCoin Historical Data

GMTO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000509
+0.00%
$ 5.09 million $ 60,830
May 17, 7 AM $ 0.0000509
-0.78%
$ 5.09 million $ 59,230
May 17, 6 AM $ 0.0000515
+0.19%
$ 5.15 million $ 57,638
May 17, 5 AM $ 0.0000514
-0.58%
$ 5.14 million $ 56,039
May 17, 4 AM $ 0.0000515
+0.00%
$ 5.15 million $ 52,253
May 17, 3 AM $ 0.0000516
+0.00%
$ 5.16 million $ 48,298
May 16, 9 PM $ 0.0000562
+0.72%
$ 5.62 million $ 56,223
May 16, 6 PM $ 0.0000535
-0.37%
$ 5.35 million $ 54,726
May 16, 5 PM $ 0.0000536
+0.19%
$ 5.36 million $ 56,194
May 16, 4 PM $ 0.0000537
+0.37%
$ 5.37 million $ 59,193
May 16, 3 PM $ 0.0000519
+0.00%
$ 5.19 million $ 62,621
May 16, 2 PM $ 0.0000519
+1.96%
$ 5.19 million $ 64,781
May 16, 1 PM $ 0.0000509
+0.59%
$ 5.09 million $ 64,483
May 16, 12 PM $ 0.0000506
-1.56%
$ 5.06 million $ 65,399
May 16, 11 AM $ 0.0000494
+4.22%
$ 4.94 million $ 65,017
May 16, 10 AM $ 0.0000474
-0.21%
$ 4.74 million $ 66,924
May 16, 9 AM $ 0.0000475
+0.42%
$ 4.75 million $ 71,825
May 16, 8 AM $ 0.0000474
-0.21%
$ 4.74 million $ 75,781
May 16, 2 AM $ 0.0000523
-0.38%
$ 5.23 million $ 94,118
May 16, 1 AM $ 0.0000525
+3.96%
$ 5.25 million $ 93,840
May 16, 12 AM $ 0.0000508
-0.20%
$ 5.08 million $ 94,218
May 15, 11 PM $ 0.0000509
+0.20%
$ 5.09 million $ 92,353
May 15, 10 PM $ 0.0000507
-3.06%
$ 5.07 million $ 90,878
May 15, 9 PM $ 0.0000524
-0.19%
$ 5.24 million $ 87,153
May 15, 8 PM $ 0.0000526
+0.57%
$ 5.26 million $ 83,640
May 15, 7 PM $ 0.0000523
-0.57%
$ 5.23 million $ 81,890
May 15, 6 PM $ 0.0000523
+0.00%
$ 5.23 million $ 81,684
May 15, 5 PM $ 0.0000526
+0.57%
$ 5.26 million $ 81,703
May 15, 4 PM $ 0.0000527
+0.19%
$ 5.27 million $ 81,737
May 15, 3 PM $ 0.0000529
+2.12%
$ 5.29 million $ 81,644
May 15, 2 PM $ 0.0000518
+0.19%
$ 5.18 million $ 77,852
May 15, 1 PM $ 0.0000517
-1.71%
$ 5.17 million $ 75,851
May 15, 12 PM $ 0.0000526
+0.96%
$ 5.26 million $ 71,220
May 15, 11 AM $ 0.0000528
+4.14%
$ 5.28 million $ 69,391
May 15, 10 AM $ 0.0000507
+0.00%
$ 5.07 million $ 66,421
May 15, 9 AM $ 0.0000504
+0.60%
$ 5.04 million $ 63,683
May 15, 8 AM $ 0.00005
+0.20%
$ 5 million $ 62,350
May 15, 7 AM $ 0.0000499
-1.19%
$ 4.99 million $ 61,020
May 15, 6 AM $ 0.0000503
-0.40%
$ 5.03 million $ 62,839
May 15, 5 AM $ 0.0000526
-0.94%
$ 5.26 million $ 63,052
May 15, 4 AM $ 0.0000531
+0.76%
$ 5.31 million $ 65,130
May 15, 3 AM $ 0.0000525
-0.94%
$ 5.25 million $ 64,305
May 15, 2 AM $ 0.0000526
+1.15%
$ 5.26 million $ 65,330
May 14, 8 PM $ 0.0000555
+0.00%
$ 5.55 million $ 52,698
May 14, 7 PM $ 0.0000555
-0.36%
$ 5.55 million $ 51,310
May 14, 6 PM $ 0.0000555
+0.73%
$ 5.55 million $ 47,272
May 14, 5 PM $ 0.0000553
+1.28%
$ 5.53 million $ 44,777
May 14, 4 PM $ 0.0000546
-1.09%
$ 5.46 million $ 44,022
May 14, 3 PM $ 0.000055
+0.92%
$ 5.5 million $ 41,208
May 14, 2 PM $ 0.0000571
+4.39%
$ 5.71 million $ 40,780