GameMeteorCoin Historical Data

GMTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000269
-4.61%
$ 2.69 million $ 17,380
Jul 6, 11 AM $ 0.0000282
+3.68%
$ 2.82 million $ 17,463
Jul 6, 6 AM $ 0.0000224
-4.68%
$ 2.24 million $ 19,891
Jul 6, 5 AM $ 0.0000235
-2.08%
$ 2.35 million $ 19,844
Jul 6, 4 AM $ 0.0000239
-0.42%
$ 2.39 million $ 18,552
Jul 5, 10 PM $ 0.000028
+1.82%
$ 2.8 million $ 18,787
Jul 5, 9 PM $ 0.0000274
-0.36%
$ 2.74 million $ 19,068
Jul 5, 8 PM $ 0.0000275
-0.36%
$ 2.75 million $ 20,511
Jul 5, 7 PM $ 0.0000276
-0.36%
$ 2.76 million $ 21,946
Jul 5, 6 PM $ 0.0000278
+0.36%
$ 2.78 million $ 23,358
Jul 5, 5 PM $ 0.0000278
-0.71%
$ 2.78 million $ 24,916
Jul 5, 4 PM $ 0.0000278
-0.36%
$ 2.78 million $ 26,024
Jul 5, 3 PM $ 0.0000279
+0.36%
$ 2.79 million $ 27,545
Jul 5, 2 PM $ 0.000028
+0.00%
$ 2.8 million $ 28,614
Jul 5, 1 PM $ 0.0000281
+0.00%
$ 2.81 million $ 28,947
Jul 5, 12 PM $ 0.0000281
-1.40%
$ 2.81 million $ 28,634
Jul 5, 11 AM $ 0.0000285
+0.35%
$ 2.85 million $ 28,572
Jul 5, 10 AM $ 0.0000284
-1.73%
$ 2.84 million $ 28,045
Jul 5, 9 AM $ 0.0000291
+0.00%
$ 2.91 million $ 26,356
Jul 5, 8 AM $ 0.0000285
+1.06%
$ 2.85 million $ 24,640
Jul 5, 7 AM $ 0.0000272
-0.73%
$ 2.72 million $ 22,699
Jul 5, 6 AM $ 0.0000274
+0.00%
$ 2.74 million $ 23,435
Jul 5, 5 AM $ 0.0000274
+0.00%
$ 2.74 million $ 24,564
Jul 5, 3 AM $ 0.0000263
-1.13%
$ 2.63 million $ 23,419
Jul 5, 2 AM $ 0.0000263
-0.38%
$ 2.63 million $ 23,423
Jul 5, 1 AM $ 0.0000264
-0.75%
$ 2.64 million $ 23,790
Jul 5, 12 AM $ 0.0000271
+0.74%
$ 2.71 million $ 25,599
Jul 4, 11 PM $ 0.0000256
+0.00%
$ -- $ 26,254
Jul 4, 10 PM $ 0.0000256
-0.78%
$ 2.56 million $ 26,413
Jul 4, 9 PM $ 0.0000258
+0.00%
$ 2.58 million $ 27,707
Jul 4, 8 PM $ 0.0000258
-0.77%
$ 2.58 million $ 27,575
Jul 4, 7 PM $ 0.0000258
-0.77%
$ 2.58 million $ 27,576
Jul 4, 6 PM $ 0.0000259
+1.57%
$ 2.59 million $ 27,291
Jul 4, 5 PM $ 0.0000263
+0.77%
$ 2.63 million $ 27,206
Jul 4, 4 PM $ 0.0000262
+0.00%
$ 2.62 million $ 27,508
Jul 4, 3 PM $ 0.0000262
+0.77%
$ 2.62 million $ 27,107
Jul 4, 2 PM $ 0.000026
-2.62%
$ 2.6 million $ 25,596
Jul 4, 1 PM $ 0.0000276
-1.08%
$ 2.76 million $ 24,706
Jul 4, 12 PM $ 0.0000278
+0.36%
$ 2.78 million $ 25,775
Jul 4, 6 AM $ 0.0000312
+0.00%
$ 3.12 million $ 33,958
Jul 4, 5 AM $ 0.0000312
+0.00%
$ 3.12 million $ 34,586
Jul 4, 4 AM $ 0.0000312
+0.97%
$ 3.12 million $ 36,209
Jul 4, 1 AM $ 0.0000294
+0.00%
$ 2.94 million $ 40,497
Jul 4, 12 AM $ 0.0000293
+1.38%
$ 2.93 million $ 40,672
Jul 3, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 39,807
Jul 3, 10 PM $ 0.000029
+0.69%
$ 2.9 million $ 37,880
Jul 3, 9 PM $ 0.0000292
+1.04%
$ 2.92 million $ 35,989
Jul 3, 8 PM $ 0.0000289
+0.00%
$ 2.89 million $ 35,131
Jul 3, 7 PM $ 0.0000289
-0.34%
$ 2.89 million $ 34,018
Jul 3, 6 PM $ 0.0000291
-1.36%
$ 2.91 million $ 33,468