Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.0₅65
-1.52%
$650,000 $9,967
Oct 10, 4 AM $0.0₅66
+0.00%
$660,000 $10,134
Oct 10, 3 AM $0.0₅66
-2.94%
$660,000 $10,366
Oct 10, 2 AM $0.0₅68
+3.03%
$680,000 $10,688
Oct 10, 1 AM $0.0₅69
+0.00%
$690,000 $10,410
Oct 10, 12 AM $0.0₅69
+2.99%
$690,000 $10,526
Oct 9, 11 PM $0.0₅67
+0.00%
$670,000 $10,523
Oct 9, 10 PM $0.0₅67
+0.00%
$670,000 $11,008
Oct 9, 9 PM $0.0₅67
+0.00%
$670,000 $11,114
Oct 9, 8 PM $0.0₅65
-2.99%
$650,000 $11,158
Oct 9, 7 PM $0.0₅67
+0.00%
$670,000 $11,395
Oct 9, 6 PM $0.0₅67
+1.52%
$670,000 $11,310
Oct 9, 5 PM $0.0₅67
-1.47%
$670,000 $11,276
Oct 9, 4 PM $0.0₅7
-2.78%
$700,000 $11,488
Oct 9, 3 PM $0.0₅72
+5.88%
$720,000 $11,553
Oct 9, 2 PM $0.0₅68
-2.86%
$680,000 $11,618
Oct 9, 1 PM $0.0₅7
-1.41%
$700,000 $11,009
Oct 9, 12 PM $0.0₅71
+0.00%
$710,000 $11,188
Oct 9, 11 AM $0.0₅71
-1.39%
$710,000 $11,548
Oct 9, 10 AM $0.0₅73
-12.05%
$730,000 $12,068
Oct 9, 9 AM $0.0₅72
-4.00%
$720,000 $11,882
Oct 9, 8 AM $0.0₅76
+16.92%
$760,000 $10,292
Oct 9, 7 AM $0.0₅65
+14.04%
$650,000 $10,240
Oct 9, 6 AM $0.0₅57
+5.56%
$570,000 $9,963
Oct 9, 5 AM $0.0₅53
-1.85%
$530,000 $9,843
Oct 9, 4 AM $0.0₅54
+1.89%
$540,000 $9,725
Oct 9, 3 AM $0.0₅53
-1.85%
$530,000 $9,500
Oct 9, 2 AM $0.0₅53
+0.00%
$530,000 $9,249
Oct 9, 1 AM $0.0₅52
-3.70%
$520,000 $9,496
Oct 9, 12 AM $0.0₅54
+0.00%
$540,000 $9,997
Oct 8, 11 PM $0.0₅53
-1.85%
$530,000 $10,551
Oct 8, 10 PM $0.0₅54
-1.82%
$540,000 $10,687
Oct 8, 9 PM $0.0₅57
+5.56%
$570,000 $11,059
Oct 8, 8 PM $0.0₅54
+1.89%
$540,000 $11,539
Oct 8, 7 PM $0.0₅55
+3.77%
$550,000 $11,654
Oct 8, 6 PM $0.0₅53
+0.00%
$530,000 $11,963
Oct 8, 5 PM $0.0₅55
-1.79%
$550,000 $12,355
Oct 8, 4 PM $0.0₅56
+9.80%
$560,000 $11,975
Oct 8, 3 PM $0.0₅51
-1.92%
$510,000 $12,300
Oct 8, 2 PM $0.0₅53
+0.00%
$530,000 $12,509
Oct 8, 1 PM $0.0₅53
-1.85%
$530,000 $13,018
Oct 8, 12 PM $0.0₅53
+8.16%
$530,000 $13,130
Oct 8, 11 AM $0.0₅49
+4.26%
$490,000 $13,033
Oct 8, 10 AM $0.0₅48
+4.35%
$480,000 $12,827
Oct 8, 9 AM $0.0₅48
+4.35%
$480,000 $12,949
Oct 8, 8 AM $0.0₅46
+0.00%
$460,000 $12,998
Oct 8, 7 AM $0.0₅46
-2.13%
$460,000 $12,868
Oct 8, 6 AM $0.0₅45
-2.17%
$450,000 $12,723
Oct 8, 5 AM $0.0₅47
+2.17%
$470,000 $12,591
Oct 8, 4 AM $0.0₅46
-2.13%
$460,000 $12,440