GameMeteorCoin Historical Data

GMTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000826
-0.96%
$ 8.26 million $ 66,949
Mar 16, 12 PM $ 0.0000827
-0.12%
$ 8.27 million $ 66,302
Mar 16, 6 AM $ 0.000109
+0.46%
$ 10.88 million $ 56,033
Mar 16, 5 AM $ 0.000108
-0.28%
$ 10.8 million $ 56,634
Mar 16, 4 AM $ 0.000108
-1.37%
$ 10.83 million $ 59,367
Mar 16, 3 AM $ 0.00011
-0.72%
$ 10.98 million $ 61,107
Mar 16, 2 AM $ 0.00011
-0.45%
$ 10.99 million $ 59,959
Mar 16, 1 AM $ 0.000109
+0.64%
$ 10.95 million $ 56,834
Mar 16, 12 AM $ 0.0000961
+2.23%
$ 9.61 million $ 49,144
Mar 15, 11 PM $ 0.000094
-0.11%
$ 9.4 million $ 48,108
Mar 15, 10 PM $ 0.0000941
-0.21%
$ 9.41 million $ 46,214
Mar 15, 9 PM $ 0.0000939
-1.57%
$ 9.39 million $ 46,236
Mar 15, 8 PM $ 0.0000948
-0.63%
$ 9.48 million $ 45,642
Mar 15, 6 PM $ 0.0000879
-0.68%
$ 8.79 million $ 38,698
Mar 15, 5 PM $ 0.0000881
+0.00%
$ 8.81 million $ 38,855
Mar 15, 4 PM $ 0.0000884
-0.11%
$ 8.84 million $ 39,242
Mar 15, 3 PM $ 0.0000886
+2.90%
$ 8.86 million $ 39,608
Mar 15, 2 PM $ 0.0000861
-0.35%
$ 8.61 million $ 39,389
Mar 15, 1 PM $ 0.0000866
-0.35%
$ 8.66 million $ 38,768
Mar 15, 12 PM $ 0.0000866
-0.46%
$ 8.66 million $ 36,476
Mar 15, 11 AM $ 0.000087
-0.34%
$ 8.7 million $ 35,083
Mar 15, 10 AM $ 0.0000878
-0.34%
$ 8.78 million $ 36,155
Mar 15, 9 AM $ 0.0000882
+0.57%
$ 8.82 million $ 40,819
Mar 15, 8 AM $ 0.0000877
-0.68%
$ 8.77 million $ 41,800
Mar 15, 7 AM $ 0.0000886
+0.80%
$ 8.86 million $ 43,576
Mar 15, 6 AM $ 0.0000882
+0.11%
$ 8.82 million $ 44,443
Mar 15, 5 AM $ 0.0000879
+0.92%
$ 8.79 million $ 44,939
Mar 15, 4 AM $ 0.0000876
+8.28%
$ 8.76 million $ 44,933
Mar 15, 3 AM $ 0.0000808
-0.25%
$ 8.08 million $ 46,682
Mar 15, 2 AM $ 0.0000811
+0.12%
$ 8.11 million $ 49,969
Mar 15, 1 AM $ 0.0000813
+0.00%
$ 8.13 million $ 53,480
Mar 15, 12 AM $ 0.0000815
+0.00%
$ 8.15 million $ 56,689
Mar 14, 11 PM $ 0.0000819
-0.73%
$ 8.19 million $ 60,750
Mar 14, 10 PM $ 0.0000822
-0.12%
$ 8.22 million $ 64,255
Mar 14, 9 PM $ 0.0000824
-0.60%
$ 8.24 million $ 67,202
Mar 14, 8 PM $ 0.0000825
-0.96%
$ 8.25 million $ 70,378
Mar 14, 7 PM $ 0.0000837
+0.60%
$ 8.37 million $ 74,515
Mar 14, 6 PM $ 0.0000835
-0.24%
$ 8.35 million $ 77,984
Mar 14, 5 PM $ 0.0000837
-0.36%
$ 8.37 million $ 82,174
Mar 14, 4 PM $ 0.0000839
-0.59%
$ 8.39 million $ 85,154
Mar 14, 10 AM $ 0.000106
+0.09%
$ 10.65 million $ 93,369
Mar 14, 9 AM $ 0.000107
-0.83%
$ 10.74 million $ 93,074
Mar 14, 8 AM $ 0.000108
-0.65%
$ 10.76 million $ 91,359
Mar 14, 7 AM $ 0.000108
-0.19%
$ 10.76 million $ 88,094
Mar 14, 6 AM $ 0.000108
+0.47%
$ 10.79 million $ 85,814
Mar 14, 5 AM $ 0.000109
+0.46%
$ 10.87 million $ 83,490
Mar 14, 4 AM $ 0.000108
-0.28%
$ 10.84 million $ 81,591
Mar 14, 3 AM $ 0.000109
+0.37%
$ 10.89 million $ 79,040
Mar 14, 2 AM $ 0.000109
-0.37%
$ 10.89 million $ 76,403
Mar 14, 1 AM $ 0.000109
+0.09%
$ 10.87 million $ 74,715