Coinranking
GameMeteorCoin Historical Data
GMTO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 4 AM | $0.0₅46 | -2.13% | ||
| Oct 8, 3 AM | $0.0₅47 | -2.08% | ||
| Oct 8, 2 AM | $0.0₅48 | +0.00% | ||
| Oct 8, 1 AM | $0.0₅48 | -7.69% | ||
| Oct 8, 12 AM | $0.0₅52 | +4.00% | ||
| Oct 7, 11 PM | $0.0₅52 | +4.00% | ||
| Oct 7, 10 PM | $0.0₅5 | -3.85% | ||
| Oct 7, 9 PM | $0.0₅5 | +0.00% | ||
| Oct 7, 8 PM | $0.0₅5 | +0.00% | ||
| Oct 7, 7 PM | $0.0₅52 | +0.00% | ||
| Oct 7, 6 PM | $0.0₅52 | +4.00% | ||
| Oct 7, 5 PM | $0.0₅52 | +1.96% | ||
| Oct 7, 4 PM | $0.0₅51 | -1.92% | ||
| Oct 7, 3 PM | $0.0₅52 | +4.00% | ||
| Oct 7, 2 PM | $0.0₅5 | -3.85% | ||
| Oct 7, 1 PM | $0.0₅51 | +0.00% | ||
| Oct 7, 12 PM | $0.0₅49 | -9.26% | ||
| Oct 7, 11 AM | $0.0₅55 | -1.79% | ||
| Oct 7, 10 AM | $0.0₅56 | +3.70% | ||
| Oct 7, 9 AM | $0.0₅53 | +1.92% | ||
| Oct 7, 8 AM | $0.0₅52 | +4.00% | ||
| Oct 7, 7 AM | $0.0₅5 | +0.00% | ||
| Oct 7, 6 AM | $0.0₅5 | +2.04% | ||
| Oct 7, 5 AM | $0.0₅51 | +4.08% | ||
| Oct 7, 4 AM | $0.0₅49 | -3.92% | ||
| Oct 7, 3 AM | $0.0₅51 | +2.00% | ||
| Oct 7, 2 AM | $0.0₅5 | +2.04% | ||
| Oct 7, 1 AM | $0.0₅49 | +0.00% | ||
| Oct 7, 12 AM | $0.0₅49 | -2.00% | ||
| Oct 6, 11 PM | $0.0₅5 | +0.00% | ||
| Oct 6, 10 PM | $0.0₅49 | -2.00% | ||
| Oct 6, 9 PM | $0.0₅5 | -1.96% | ||
| Oct 6, 8 PM | $0.0₅51 | +0.00% | ||
| Oct 6, 7 PM | $0.0₅51 | +0.00% | ||
| Oct 6, 6 PM | $0.0₅51 | +4.08% | ||
| Oct 6, 5 PM | $0.0₅5 | +0.00% | ||
| Oct 6, 4 PM | $0.0₅5 | +0.00% | ||
| Oct 6, 3 PM | $0.0₅5 | +6.38% | ||
| Oct 6, 2 PM | $0.0₅49 | +2.08% | ||
| Oct 6, 1 PM | $0.0₅47 | +0.00% | ||
| Oct 6, 12 PM | $0.0₅47 | +2.17% | ||
| Oct 6, 11 AM | $0.0₅46 | +2.22% | ||
| Oct 6, 10 AM | $0.0₅45 | +2.27% | ||
| Oct 6, 9 AM | $0.0₅44 | -2.22% | ||
| Oct 6, 8 AM | $0.0₅45 | +0.00% | ||
| Oct 6, 7 AM | $0.0₅44 | +0.00% | ||
| Oct 6, 6 AM | $0.0₅44 | +0.00% | ||
| Oct 6, 5 AM | $0.0₅44 | +0.00% | ||
| Oct 6, 4 AM | $0.0₅44 | +0.00% | ||
| Oct 6, 3 AM | $0.0₅45 | +0.00% | ||