GameMeteorCoin Historical Data

GMTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000109
-0.37%
$ 10.89 million $ 76,403
Mar 14, 1 AM $ 0.000109
+0.09%
$ 10.87 million $ 74,715
Mar 14, 12 AM $ 0.000109
+0.18%
$ 10.88 million $ 70,865
Mar 13, 11 PM $ 0.000109
-0.28%
$ 10.87 million $ 66,204
Mar 13, 10 PM $ 0.000109
-0.37%
$ 10.89 million $ 62,367
Mar 13, 9 PM $ 0.00011
+0.46%
$ 10.96 million $ 59,617
Mar 13, 8 PM $ 0.000109
-0.46%
$ 10.93 million $ 57,541
Mar 13, 7 PM $ 0.000109
-0.82%
$ 10.9 million $ 54,536
Mar 13, 6 PM $ 0.00011
+0.00%
$ 10.98 million $ 51,818
Mar 13, 5 PM $ 0.000109
-0.55%
$ 10.9 million $ 48,558
Mar 13, 4 PM $ 0.000109
-0.18%
$ 10.92 million $ 47,537
Mar 13, 3 PM $ 0.00011
+0.18%
$ 11 million $ 44,690
Mar 13, 2 PM $ 0.00011
-0.36%
$ 10.96 million $ 42,088
Mar 13, 1 PM $ 0.00011
+0.73%
$ 11.03 million $ 40,132
Mar 13, 12 PM $ 0.000112
+6.78%
$ 11.18 million $ 39,552
Mar 13, 11 AM $ 0.000105
-1.78%
$ 10.51 million $ 40,174
Mar 13, 10 AM $ 0.000107
+4.81%
$ 10.67 million $ 41,979
Mar 13, 9 AM $ 0.000102
+6.72%
$ 10.17 million $ 42,587
Mar 13, 8 AM $ 0.0000956
+0.21%
$ 9.56 million $ 43,383
Mar 13, 7 AM $ 0.0000951
-0.31%
$ 9.51 million $ 46,415
Mar 13, 6 AM $ 0.0000954
+0.00%
$ 9.54 million $ 49,111
Mar 13, 2 AM $ 0.00009
-0.11%
$ 9 million $ 61,294
Mar 13, 1 AM $ 0.0000902
-1.31%
$ 9.02 million $ 62,304
Mar 13, 12 AM $ 0.0000914
+0.44%
$ 9.14 million $ 64,458
Mar 12, 11 PM $ 0.0000915
+0.99%
$ 9.15 million $ 68,624
Mar 12, 5 PM $ 0.0000851
+0.00%
$ 8.51 million $ 87,221
Mar 12, 4 PM $ 0.0000847
-0.59%
$ 8.47 million $ 87,502
Mar 12, 3 PM $ 0.0000852
-0.47%
$ 8.52 million $ 89,963
Mar 12, 2 PM $ 0.0000856
-7.16%
$ 8.56 million $ 92,417
Mar 12, 1 PM $ 0.0000922
+0.55%
$ 9.22 million $ 93,516
Mar 12, 12 PM $ 0.0000917
+0.55%
$ 9.17 million $ 90,582
Mar 12, 11 AM $ 0.0000916
-0.54%
$ 9.16 million $ 86,382
Mar 12, 10 AM $ 0.000092
+0.99%
$ 9.2 million $ 83,457
Mar 12, 9 AM $ 0.0000911
-0.55%
$ 9.11 million $ 80,802
Mar 12, 8 AM $ 0.0000912
-0.87%
$ 9.12 million $ 77,957
Mar 12, 7 AM $ 0.000092
+0.66%
$ 9.2 million $ 76,442
Mar 12, 6 AM $ 0.0000919
+0.11%
$ 9.19 million $ 75,684
Mar 12, 5 AM $ 0.0000916
-0.76%
$ 9.16 million $ 75,771
Mar 12, 4 AM $ 0.0000923
+0.22%
$ 9.23 million $ 74,992
Mar 12, 3 AM $ 0.0000921
-0.22%
$ 9.21 million $ 74,964
Mar 12, 2 AM $ 0.0000917
-0.43%
$ 9.17 million $ 75,067
Mar 12, 1 AM $ 0.0000911
-0.22%
$ 9.11 million $ 74,012
Mar 12, 12 AM $ 0.0000917
+0.44%
$ 9.17 million $ 74,468
Mar 11, 11 PM $ 0.0000919
+0.55%
$ 9.19 million $ 75,143
Mar 11, 10 PM $ 0.0000916
-0.65%
$ 9.16 million $ 75,584
Mar 11, 9 PM $ 0.0000922
+0.00%
$ 9.22 million $ 75,651
Mar 11, 8 PM $ 0.0000919
-0.11%
$ 9.19 million $ 75,124
Mar 11, 7 PM $ 0.0000924
+0.00%
$ 9.24 million $ 74,392
Mar 11, 6 PM $ 0.0000924
+0.43%
$ 9.24 million $ 72,879
Mar 11, 5 PM $ 0.0000925
+0.76%
$ 9.25 million $ 72,471