GameMeteorCoin Historical Data

GMTO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000571
+4.39%
$ 5.71 million $ 40,780
May 14, 1 PM $ 0.0000547
-0.73%
$ 5.47 million $ 41,616
May 14, 12 PM $ 0.0000551
-0.18%
$ 5.51 million $ 41,490
May 14, 11 AM $ 0.0000552
+1.10%
$ 5.52 million $ 39,715
May 14, 10 AM $ 0.0000545
+0.55%
$ 5.45 million $ 39,678
May 14, 9 AM $ 0.0000542
+4.03%
$ 5.42 million $ 38,665
May 14, 8 AM $ 0.0000521
+0.97%
$ 5.21 million $ 35,953
May 14, 7 AM $ 0.0000521
+4.41%
$ 5.21 million $ 34,533
May 14, 6 AM $ 0.0000501
+1.01%
$ 5.01 million $ 34,229
May 14, 5 AM $ 0.0000492
+0.61%
$ 4.92 million $ 33,536
May 14, 4 AM $ 0.0000491
+2.94%
$ 4.91 million $ 32,701
May 14, 3 AM $ 0.0000477
+1.49%
$ 4.77 million $ 33,777
May 14, 2 AM $ 0.0000469
+0.00%
$ 4.69 million $ 33,527
May 14, 1 AM $ 0.0000471
-0.42%
$ 4.71 million $ 35,808
May 14, 12 AM $ 0.0000473
-1.25%
$ 4.73 million $ 37,811
May 13, 11 PM $ 0.0000479
+0.00%
$ 4.79 million $ 41,837
May 13, 10 PM $ 0.0000479
+0.00%
$ 4.79 million $ 46,268
May 13, 9 PM $ 0.0000479
+0.00%
$ 4.79 million $ 50,463
May 13, 8 PM $ 0.0000479
-1.24%
$ 4.79 million $ 54,366
May 13, 7 PM $ 0.0000485
-0.61%
$ 4.85 million $ 57,526
May 13, 6 PM $ 0.0000488
-0.81%
$ 4.88 million $ 60,616
May 13, 5 PM $ 0.0000514
+1.78%
$ 5.14 million $ 63,739
May 13, 2 PM $ 0.0000486
+0.21%
$ 4.86 million $ 72,689
May 13, 1 PM $ 0.0000485
-0.61%
$ 4.85 million $ 74,050
May 13, 12 PM $ 0.0000486
+0.00%
$ 4.86 million $ 78,043
May 13, 11 AM $ 0.0000486
+0.83%
$ 4.86 million $ 83,736
May 13, 10 AM $ 0.0000482
-1.83%
$ 4.82 million $ 86,823
May 13, 9 AM $ 0.0000491
+0.41%
$ 4.91 million $ 89,766
May 13, 8 AM $ 0.0000489
+0.82%
$ 4.89 million $ 93,573
May 13, 7 AM $ 0.0000485
+0.00%
$ 4.85 million $ 94,635
May 13, 6 AM $ 0.0000485
+0.83%
$ 4.85 million $ 95,326
May 13, 5 AM $ 0.0000481
-0.21%
$ 4.81 million $ 95,672
May 13, 4 AM $ 0.0000482
+0.42%
$ 4.82 million $ 96,820
May 13, 3 AM $ 0.0000477
+0.42%
$ 4.77 million $ 96,920
May 13, 2 AM $ 0.0000475
-0.42%
$ 4.75 million $ 97,353
May 12, 8 PM $ 0.0000538
+0.56%
$ 5.38 million $ 92,476
May 12, 7 PM $ 0.0000535
+0.56%
$ 5.35 million $ 94,141
May 12, 6 PM $ 0.0000533
+0.76%
$ 5.33 million $ 95,068
May 12, 12 PM $ 0.0000618
+0.00%
$ -- $ 92,186
May 12, 11 AM $ 0.0000618
+0.00%
$ 6.18 million $ 92,348
May 12, 10 AM $ 0.0000617
+0.00%
$ 6.17 million $ 92,160
May 12, 9 AM $ 0.0000618
+0.16%
$ 6.18 million $ 92,243
May 12, 8 AM $ 0.0000616
+0.33%
$ 6.16 million $ 92,356
May 12, 7 AM $ 0.0000614
+0.16%
$ 6.14 million $ 94,322
May 12, 6 AM $ 0.0000611
+0.00%
$ 6.11 million $ 93,854
May 12, 5 AM $ 0.0000611
+0.33%
$ 6.11 million $ 94,099
May 12, 4 AM $ 0.0000611
-0.16%
$ 6.11 million $ 93,532
May 12, 3 AM $ 0.0000612
+0.00%
$ 6.12 million $ 91,966
May 12, 2 AM $ 0.000061
-0.33%
$ 6.1 million $ 92,406
May 12, 1 AM $ 0.0000609
-0.49%
$ 6.09 million $ 93,961