GameMeteorCoin Historical Data

GMTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000291
-1.36%
$ 2.91 million $ 33,468
Jul 3, 5 PM $ 0.0000295
+1.37%
$ 2.95 million $ 32,456
Jul 3, 4 PM $ 0.0000291
-1.02%
$ 2.91 million $ 31,553
Jul 3, 3 PM $ 0.0000294
+0.34%
$ 2.94 million $ 30,487
Jul 3, 10 AM $ 0.0000321
-4.75%
$ 3.21 million $ 31,229
Jul 3, 9 AM $ 0.0000335
-1.47%
$ 3.35 million $ 31,110
Jul 3, 8 AM $ 0.0000338
-0.29%
$ 3.38 million $ 31,066
Jul 3, 7 AM $ 0.0000336
-1.18%
$ 3.36 million $ 31,302
Jul 3, 6 AM $ 0.000034
+0.29%
$ 3.4 million $ 31,049
Jul 3, 5 AM $ 0.0000334
-0.60%
$ 3.34 million $ 31,460
Jul 3, 4 AM $ 0.0000344
-1.15%
$ 3.44 million $ 32,176
Jul 3, 3 AM $ 0.0000336
+0.00%
$ 3.36 million $ 33,501
Jul 3, 2 AM $ 0.0000336
+13.51%
$ 3.36 million $ 32,687
Jul 3, 1 AM $ 0.0000297
-4.19%
$ 2.97 million $ 32,300
Jul 3, 12 AM $ 0.0000311
-1.89%
$ 3.11 million $ 31,661
Jul 2, 11 PM $ 0.0000318
+0.00%
$ 3.18 million $ 31,359
Jul 2, 10 PM $ 0.0000324
+0.00%
$ 3.24 million $ 31,432
Jul 2, 9 PM $ 0.0000324
-4.71%
$ 3.24 million $ 32,194
Jul 2, 8 PM $ 0.000034
-0.29%
$ 3.4 million $ 31,362
Jul 2, 7 PM $ 0.0000341
+0.59%
$ 3.41 million $ 30,710
Jul 2, 6 PM $ 0.0000341
+0.89%
$ 3.41 million $ 30,026
Jul 2, 5 PM $ 0.000034
-1.45%
$ 3.4 million $ 29,376
Jul 2, 4 PM $ 0.0000343
+0.88%
$ 3.43 million $ 28,762
Jul 2, 3 PM $ 0.0000343
-1.15%
$ 3.43 million $ 28,157
Jul 2, 2 PM $ 0.0000347
+1.17%
$ 3.47 million $ 26,415
Jul 2, 1 PM $ 0.0000345
+0.88%
$ 3.45 million $ 27,440
Jul 2, 12 PM $ 0.0000357
+2.88%
$ 3.57 million $ 27,321
Jul 2, 11 AM $ 0.0000345
+0.29%
$ 3.45 million $ 27,368
Jul 2, 10 AM $ 0.0000344
-0.58%
$ 3.44 million $ 26,821
Jul 2, 4 AM $ 0.0000397
+0.00%
$ 3.97 million $ 19,792
Jul 2, 3 AM $ 0.0000397
-1.00%
$ 3.97 million $ 19,567
Jul 2, 2 AM $ 0.0000398
-0.25%
$ 3.98 million $ 18,331
Jul 2, 1 AM $ 0.0000383
-0.52%
$ 3.83 million $ 17,204
Jul 2, 12 AM $ 0.0000385
-0.52%
$ 3.85 million $ 17,021
Jul 1, 11 PM $ 0.0000387
-4.91%
$ 3.87 million $ 17,018
Jul 1, 10 PM $ 0.00004
+0.76%
$ 4 million $ 17,006
Jul 1, 9 PM $ 0.0000402
+0.25%
$ 4.02 million $ 16,367
Jul 1, 8 PM $ 0.00004
-0.74%
$ 4 million $ 17,578
Jul 1, 7 PM $ 0.0000401
+0.00%
$ 4.01 million $ 19,065
Jul 1, 6 PM $ 0.00004
-1.48%
$ 4 million $ 19,545
Jul 1, 5 PM $ 0.0000405
-0.74%
$ 4.05 million $ 19,873
Jul 1, 4 PM $ 0.0000408
-0.73%
$ 4.08 million $ 20,350
Jul 1, 3 PM $ 0.0000411
-2.61%
$ 4.11 million $ 20,905
Jul 1, 2 PM $ 0.0000422
-0.94%
$ 4.22 million $ 22,477
Jul 1, 1 PM $ 0.0000426
+1.19%
$ 4.26 million $ 23,078
Jul 1, 12 PM $ 0.0000415
-1.66%
$ 4.15 million $ 24,527
Jul 1, 11 AM $ 0.0000425
-0.47%
$ 4.25 million $ 24,467
Jul 1, 10 AM $ 0.0000427
+2.64%
$ 4.27 million $ 23,987
Jul 1, 9 AM $ 0.0000424
+1.19%
$ 4.24 million $ 23,510
Jul 1, 8 AM $ 0.0000423
-0.70%
$ 4.23 million $ 21,723