Coinranking
GameMeteorCoin Historical Data
GMTO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2024 | $0.00288 | -4.04% | ||
| Feb 20, 2024 | $0.003 | -0.37% | ||
| Feb 19, 2024 | $0.00302 | -1.95% | ||
| Feb 18, 2024 | $0.00308 | +1.26% | ||
| Feb 17, 2024 | $0.0031 | +1.87% | ||
| Feb 16, 2024 | $0.00304 | -2.04% | ||
| Feb 15, 2024 | $0.0031 | -2.17% | ||
| Feb 14, 2024 | $0.00317 | +2.37% | ||
| Feb 13, 2024 | $0.0031 | -2.40% | ||
| Feb 12, 2024 | $0.00319 | -4.25% | ||
| Feb 11, 2024 | $0.00333 | -4.78% | ||
| Feb 10, 2024 | $0.0035 | +11.37% | ||
| Feb 9, 2024 | $0.00314 | -1.80% | ||
| Feb 8, 2024 | $0.0032 | -10.65% | ||
| Feb 7, 2024 | $0.00358 | -0.77% | ||
| Feb 6, 2024 | $0.00308 | -14.95% | ||
| Feb 5, 2024 | $0.00362 | +0.71% | ||
| Feb 4, 2024 | $0.00359 | -0.39% | ||
| Feb 3, 2024 | $0.0036 | -0.44% | ||
| Feb 2, 2024 | $0.00362 | +2.19% | ||
| Feb 1, 2024 | $0.00354 | -7.78% | ||
| Jan 31, 2024 | $0.00384 | +3.53% | ||
| Jan 30, 2024 | $0.00371 | -0.44% | ||
| Jan 29, 2024 | $0.00372 | -5.00% | ||
| Jan 28, 2024 | $0.00392 | -0.55% | ||
| Jan 27, 2024 | $0.00394 | +17.70% | ||
| Jan 26, 2024 | $0.00334 | -16.37% | ||
| Jan 25, 2024 | $0.004 | +4.74% | ||
| Jan 24, 2024 | $0.00382 | -0.75% | ||
| Jan 23, 2024 | $0.00385 | -0.37% | ||
| Jan 22, 2024 | $0.00386 | -7.50% | ||
| Jan 21, 2024 | $0.00418 | +1.86% | ||
| Jan 20, 2024 | $0.0041 | -1.29% | ||
| Jan 19, 2024 | $0.0041 | +7.32% | ||
| Jan 18, 2024 | $0.00382 | -8.60% | ||
| Jan 17, 2024 | $0.00418 | -2.41% | ||
| Jan 16, 2024 | $0.00429 | +2.60% | ||
| Jan 15, 2024 | $0.00418 | +8.23% | ||
| Jan 14, 2024 | $0.00387 | -5.94% | ||
| Jan 13, 2024 | $0.00411 | -2.54% | ||
| Jan 12, 2024 | $0.00422 | -0.10% | ||
| Jan 11, 2024 | $0.00422 | -5.08% | ||
| Jan 10, 2024 | $0.00445 | -0.53% | ||
| Jan 9, 2024 | $0.00448 | +7.29% | ||
| Jan 8, 2024 | $0.00417 | +3.40% | ||
| Jan 7, 2024 | $0.00404 | -1.37% | ||
| Jan 6, 2024 | $0.00409 | +3.56% | ||
| Jan 5, 2024 | $0.00395 | +29.39% | ||
| Jan 4, 2024 | $0.00305 | -8.12% | ||
| Jan 3, 2024 | $0.00333 | +1.04% | ||