GameMeteorCoin Historical Data

GMTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000423
-0.70%
$ 4.23 million $ 21,723
Jul 1, 7 AM $ 0.0000429
+0.00%
$ 4.29 million $ 21,488
Jul 1, 6 AM $ 0.0000429
-5.09%
$ 4.29 million $ 22,167
Jul 1, 5 AM $ 0.0000452
-2.16%
$ 4.52 million $ 23,684
Jul 1, 2 AM $ 0.0000485
-1.42%
$ 4.85 million $ 27,787
Jul 1, 1 AM $ 0.0000492
-0.61%
$ 4.92 million $ 28,398
Jul 1, 12 AM $ 0.0000494
-0.40%
$ 4.94 million $ 28,771
Jun 30, 11 PM $ 0.0000496
-0.40%
$ 4.96 million $ 29,797
Jun 30, 10 PM $ 0.0000498
-0.80%
$ 4.98 million $ 32,464
Jun 30, 9 PM $ 0.00005
-0.99%
$ 5 million $ 34,431
Jun 30, 8 PM $ 0.0000503
+3.50%
$ 5.03 million $ 35,566
Jun 30, 7 PM $ 0.0000485
-0.61%
$ 4.85 million $ 35,695
Jun 30, 6 PM $ 0.0000489
-0.81%
$ 4.89 million $ 36,817
Jun 30, 5 PM $ 0.0000487
-0.81%
$ 4.87 million $ 38,128
Jun 30, 4 PM $ 0.0000492
+1.23%
$ 4.92 million $ 38,535
Jun 30, 3 PM $ 0.0000493
-0.80%
$ 4.93 million $ 39,790
Jun 30, 2 PM $ 0.0000499
+0.60%
$ 4.99 million $ 41,529
Jun 30, 1 PM $ 0.000049
+4.26%
$ 4.9 million $ 42,834
Jun 30, 12 PM $ 0.0000468
-0.64%
$ 4.68 million $ 40,806
Jun 30, 11 AM $ 0.0000474
-1.04%
$ 4.74 million $ 40,308
Jun 30, 10 AM $ 0.0000479
-0.62%
$ 4.79 million $ 41,077
Jun 30, 9 AM $ 0.0000482
+0.21%
$ 4.82 million $ 43,316
Jun 30, 8 AM $ 0.000048
-1.23%
$ 4.8 million $ 43,239
Jun 30, 7 AM $ 0.0000486
-0.61%
$ 4.86 million $ 41,646
Jun 30, 6 AM $ 0.0000498
+1.84%
$ 4.98 million $ 40,311
Jun 30, 5 AM $ 0.000049
+0.00%
$ 4.9 million $ 38,573
Jun 29, 11 PM $ 0.0000455
-3.81%
$ 4.55 million $ 45,152
Jun 29, 10 PM $ 0.0000476
+2.59%
$ 4.76 million $ 42,920
Jun 29, 9 PM $ 0.0000462
-5.71%
$ 4.62 million $ 41,585
Jun 29, 8 PM $ 0.000049
+0.00%
$ 4.9 million $ 40,157
Jun 29, 2 PM $ 0.0000442
+0.23%
$ 4.42 million $ 30,086
Jun 29, 1 PM $ 0.0000434
-1.59%
$ 4.34 million $ 27,798
Jun 29, 12 PM $ 0.0000441
+0.68%
$ 4.41 million $ 27,543
Jun 29, 10 AM $ 0.0000359
-1.37%
$ 3.59 million $ 25,148
Jun 29, 9 AM $ 0.0000364
+0.83%
$ 3.64 million $ 25,525
Jun 29, 3 AM $ 0.0000299
-0.99%
$ 2.99 million $ 23,944
Jun 29, 2 AM $ 0.0000302
-3.51%
$ 3.02 million $ 24,072
Jun 29, 1 AM $ 0.0000312
+4.35%
$ 3.12 million $ 23,672
Jun 29, 12 AM $ 0.0000299
+0.34%
$ 2.99 million $ 22,188
Jun 28, 11 PM $ 0.0000297
-1.66%
$ 2.97 million $ 22,065
Jun 28, 10 PM $ 0.0000302
+0.33%
$ 3.02 million $ 22,055
Jun 28, 9 PM $ 0.0000301
+0.00%
$ 3.01 million $ 21,515
Jun 28, 8 PM $ 0.0000302
+0.33%
$ 3.02 million $ 20,561
Jun 28, 7 PM $ 0.0000301
-1.31%
$ 3.01 million $ 19,680
Jun 28, 6 PM $ 0.0000305
-3.48%
$ 3.05 million $ 18,930
Jun 28, 5 PM $ 0.000032
-0.93%
$ 3.2 million $ 18,890
Jun 28, 4 PM $ 0.0000324
-0.31%
$ 3.24 million $ 19,593
Jun 28, 3 PM $ 0.0000323
-1.22%
$ 3.23 million $ 21,633
Jun 28, 2 PM $ 0.0000327
+0.00%
$ 3.27 million $ 23,462
Jun 28, 1 PM $ 0.0000327
+0.00%
$ 3.27 million $ 25,803