GameMeteorCoin Historical Data

GMTO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000061
-0.33%
$ 6.1 million $ 92,406
May 12, 1 AM $ 0.0000609
-0.49%
$ 6.09 million $ 93,961
May 12, 12 AM $ 0.0000612
-3.47%
$ 6.12 million $ 94,521
May 11, 11 PM $ 0.0000633
-0.31%
$ 6.33 million $ 94,724
May 11, 10 PM $ 0.0000635
+0.79%
$ 6.35 million $ 95,453
May 11, 9 PM $ 0.000063
+0.80%
$ 6.3 million $ 97,823
May 11, 8 PM $ 0.0000625
+2.12%
$ 6.25 million $ 96,653
May 11, 7 PM $ 0.0000613
-0.16%
$ 6.13 million $ 94,741
May 11, 6 PM $ 0.0000613
-0.16%
$ 6.13 million $ 94,949
May 11, 12 PM $ 0.000048
+0.00%
$ 4.8 million $ 84,802
May 11, 11 AM $ 0.0000479
+2.57%
$ 4.79 million $ 84,299
May 11, 8 AM $ 0.0000464
+0.22%
$ 4.64 million $ 73,565
May 11, 7 AM $ 0.0000462
+0.43%
$ 4.62 million $ 69,682
May 11, 6 AM $ 0.000046
+0.00%
$ 4.6 million $ 65,752
May 11, 5 AM $ 0.0000459
+0.22%
$ 4.59 million $ 62,139
May 11, 4 AM $ 0.0000458
+1.10%
$ 4.58 million $ 58,668
May 11, 3 AM $ 0.0000451
-0.22%
$ 4.51 million $ 59,273
May 10, 9 PM $ 0.0000563
+0.18%
$ 5.63 million $ 54,031
May 10, 3 PM $ 0.0000474
+0.00%
$ 4.74 million $ 54,759
May 10, 2 PM $ 0.0000474
+0.21%
$ 4.74 million $ 54,839
May 10, 1 PM $ 0.0000473
+0.42%
$ 4.73 million $ 59,434
May 10, 12 PM $ 0.0000471
+1.07%
$ 4.71 million $ 63,550
May 10, 11 AM $ 0.0000469
-4.87%
$ 4.69 million $ 65,369
May 10, 10 AM $ 0.0000496
+3.77%
$ 4.96 million $ 67,954
May 10, 6 AM $ 0.0000501
+0.00%
$ -- $ 80,021
May 10, 5 AM $ 0.0000501
-0.60%
$ 5.01 million $ 80,613
May 10, 4 AM $ 0.0000508
+0.99%
$ 5.08 million $ 84,078
May 9, 10 PM $ 0.0000545
-0.18%
$ 5.45 million $ 84,490
May 9, 9 PM $ 0.0000546
-0.91%
$ 5.46 million $ 83,384
May 9, 8 PM $ 0.000055
-2.65%
$ 5.5 million $ 81,635
May 9, 7 PM $ 0.0000566
-0.70%
$ 5.66 million $ 78,425
May 9, 1 PM $ 0.0000503
-0.59%
$ 5.03 million $ 66,548
May 9, 12 PM $ 0.0000506
+4.12%
$ 5.06 million $ 66,753
May 9, 11 AM $ 0.0000486
-0.21%
$ 4.86 million $ 69,061
May 9, 10 AM $ 0.0000494
+2.07%
$ 4.94 million $ 67,882
May 9, 9 AM $ 0.0000487
-0.20%
$ 4.87 million $ 68,913
May 9, 8 AM $ 0.0000488
-2.20%
$ 4.88 million $ 67,024
May 9, 7 AM $ 0.0000496
+0.61%
$ 4.96 million $ 67,297
May 9, 6 AM $ 0.0000493
-0.20%
$ 4.93 million $ 66,345
May 9, 5 AM $ 0.0000486
-0.61%
$ 4.86 million $ 65,776
May 8, 11 PM $ 0.0000573
+0.00%
$ 5.73 million $ 53,267
May 8, 10 PM $ 0.0000573
+0.00%
$ 5.73 million $ 55,510
May 8, 9 PM $ 0.0000573
+0.00%
$ 5.73 million $ 56,850
May 8, 8 PM $ 0.0000573
+0.00%
$ 5.73 million $ 59,303
May 8, 7 PM $ 0.0000573
-0.17%
$ 5.73 million $ 63,168
May 8, 6 PM $ 0.0000574
-0.17%
$ 5.74 million $ 65,842
May 8, 5 PM $ 0.0000572
+0.00%
$ 5.72 million $ 67,994
May 8, 4 PM $ 0.0000573
-0.52%
$ 5.73 million $ 70,149
May 8, 3 PM $ 0.0000575
+1.23%
$ 5.75 million $ 72,238
May 8, 2 PM $ 0.0000575
+1.41%
$ 5.75 million $ 73,313