GameMeteorCoin Historical Data

GMTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000925
+0.76%
$ 9.25 million $ 72,471
Mar 11, 4 PM $ 0.000092
+0.11%
$ 9.2 million $ 71,172
Mar 11, 3 PM $ 0.0000928
-1.07%
$ 9.28 million $ 71,773
Mar 11, 2 PM $ 0.0000929
+3.80%
$ 9.29 million $ 71,515
Mar 11, 1 PM $ 0.0000895
+0.00%
$ 8.95 million $ 72,777
Mar 11, 6 AM $ 0.0000826
-0.24%
$ 8.26 million $ 93,809
Mar 11, 5 AM $ 0.0000831
+0.36%
$ 8.31 million $ 95,547
Mar 11, 4 AM $ 0.0000836
+0.48%
$ 8.36 million $ 95,026
Mar 11, 3 AM $ 0.0000831
-0.84%
$ 8.31 million $ 94,474
Mar 11, 2 AM $ 0.0000831
-0.84%
$ 8.31 million $ 94,416
Mar 11, 1 AM $ 0.0000833
-0.95%
$ 8.33 million $ 95,543
Mar 11, 12 AM $ 0.0000835
-0.36%
$ 8.35 million $ 96,619
Mar 10, 11 PM $ 0.0000841
+0.12%
$ 8.41 million $ 95,599
Mar 10, 10 PM $ 0.0000839
-0.36%
$ 8.39 million $ 99,379
Mar 10, 9 PM $ 0.0000839
-0.24%
$ 8.39 million $ 101,257
Mar 10, 8 PM $ 0.0000842
-0.24%
$ 8.42 million $ 101,068
Mar 10, 7 PM $ 0.0000838
-0.59%
$ 8.38 million $ 101,255
Mar 10, 6 PM $ 0.0000839
-0.12%
$ 8.39 million $ 103,351
Mar 10, 5 PM $ 0.0000839
+0.00%
$ 8.39 million $ 104,183
Mar 10, 4 PM $ 0.0000839
-0.94%
$ 8.39 million $ 104,573
Mar 10, 3 PM $ 0.0000846
+0.00%
$ 8.46 million $ 103,673
Mar 10, 2 PM $ 0.0000862
+9.11%
$ 8.62 million $ 103,556
Mar 10, 1 PM $ 0.0000794
+0.63%
$ 7.94 million $ 102,364
Mar 10, 12 PM $ 0.0000795
+0.25%
$ 7.95 million $ 101,914
Mar 10, 6 AM $ 0.0000998
-1.19%
$ 9.98 million $ 101,742
Mar 10, 5 AM $ 0.000102
+0.39%
$ 10.17 million $ 101,613
Mar 9, 11 PM $ 0.000081
+0.00%
$ 8.1 million $ 99,796
Mar 9, 7 PM $ 0.000077
-0.39%
$ 7.7 million $ 101,257
Mar 9, 6 PM $ 0.0000771
+2.39%
$ 7.71 million $ 100,568
Mar 9, 12 PM $ 0.0000732
+0.00%
$ 7.32 million $ 85,944
Mar 9, 11 AM $ 0.0000731
-0.54%
$ 7.31 million $ 85,896
Mar 9, 10 AM $ 0.000073
+0.27%
$ 7.3 million $ 83,241
Mar 9, 9 AM $ 0.0000739
+0.27%
$ 7.39 million $ 81,711
Mar 9, 8 AM $ 0.0000739
+0.54%
$ 7.39 million $ 78,251
Mar 9, 7 AM $ 0.0000737
-0.14%
$ 7.37 million $ 73,923
Mar 9, 6 AM $ 0.0000738
+0.00%
$ 7.38 million $ 73,697
Mar 9, 5 AM $ 0.0000741
+0.00%
$ 7.41 million $ 74,641
Mar 9, 4 AM $ 0.0000742
+0.41%
$ 7.42 million $ 74,423
Mar 9, 3 AM $ 0.0000743
-1.46%
$ 7.43 million $ 74,283
Mar 9, 2 AM $ 0.0000748
+0.27%
$ 7.48 million $ 74,673
Mar 8, 8 PM $ 0.0000481
+0.00%
$ 4.81 million $ 69,650
Mar 8, 7 PM $ 0.0000452
-0.22%
$ 4.52 million $ 67,975
Mar 8, 6 PM $ 0.0000453
+0.00%
$ 4.53 million $ 67,895
Mar 8, 5 PM $ 0.000045
-0.66%
$ 4.5 million $ 68,692
Mar 8, 4 PM $ 0.0000451
-0.44%
$ 4.51 million $ 70,014
Mar 8, 3 PM $ 0.0000473
+0.42%
$ 4.73 million $ 68,945
Mar 8, 2 PM $ 0.0000471
-1.46%
$ 4.71 million $ 68,239
Mar 8, 1 PM $ 0.0000478
+0.42%
$ 4.78 million $ 67,577
Mar 8, 12 PM $ 0.0000457
-7.49%
$ 4.57 million $ 66,447
Mar 8, 11 AM $ 0.0000497
+0.81%
$ 4.97 million $ 64,953