GameMeteorCoin Historical Data

GMTO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000575
+1.41%
$ 5.75 million $ 73,313
May 8, 1 PM $ 0.0000566
-0.53%
$ 5.66 million $ 73,857
May 8, 12 PM $ 0.0000582
+1.39%
$ 5.82 million $ 73,721
May 8, 11 AM $ 0.0000574
+0.53%
$ 5.74 million $ 72,486
May 8, 10 AM $ 0.0000569
-0.87%
$ 5.69 million $ 73,480
May 8, 9 AM $ 0.0000575
+0.52%
$ 5.75 million $ 73,872
May 8, 8 AM $ 0.0000577
+1.05%
$ 5.77 million $ 73,061
May 8, 7 AM $ 0.0000571
+0.00%
$ 5.71 million $ 73,397
May 8, 6 AM $ 0.0000578
+0.00%
$ 5.78 million $ 72,280
May 8, 12 AM $ 0.0000522
-1.14%
$ 5.22 million $ 77,511
May 7, 11 PM $ 0.0000526
-0.19%
$ 5.26 million $ 79,658
May 7, 10 PM $ 0.0000529
-0.75%
$ 5.29 million $ 79,555
May 7, 9 PM $ 0.0000533
+1.33%
$ 5.33 million $ 82,721
May 7, 8 PM $ 0.0000526
-0.38%
$ 5.26 million $ 84,656
May 7, 7 PM $ 0.0000524
+0.38%
$ 5.24 million $ 84,831
May 7, 6 PM $ 0.0000526
+1.35%
$ 5.26 million $ 85,674
May 7, 5 PM $ 0.0000519
-0.38%
$ 5.19 million $ 85,208
May 7, 4 PM $ 0.0000521
+0.39%
$ 5.21 million $ 85,656
May 7, 3 PM $ 0.0000519
-3.35%
$ 5.19 million $ 83,902
May 7, 2 PM $ 0.0000537
+2.48%
$ 5.37 million $ 84,271
May 7, 1 PM $ 0.000052
-0.38%
$ 5.2 million $ 83,943
May 7, 12 PM $ 0.0000518
+1.97%
$ 5.18 million $ 84,025
May 7, 11 AM $ 0.0000509
-0.20%
$ 5.09 million $ 84,856
May 7, 10 AM $ 0.0000511
+0.59%
$ 5.11 million $ 86,290
May 7, 9 AM $ 0.000051
+0.79%
$ 5.1 million $ 84,552
May 7, 8 AM $ 0.0000508
-0.97%
$ 5.08 million $ 87,307
May 7, 7 AM $ 0.0000513
+0.59%
$ 5.13 million $ 89,358
May 7, 6 AM $ 0.0000515
-1.90%
$ 5.15 million $ 90,703
May 7, 5 AM $ 0.0000526
-0.38%
$ 5.26 million $ 94,214
May 7, 4 AM $ 0.0000528
+0.57%
$ 5.28 million $ 94,957
May 7, 3 AM $ 0.0000534
+2.89%
$ 5.34 million $ 93,432
May 7, 2 AM $ 0.0000519
+0.00%
$ 5.19 million $ 92,276
May 7, 1 AM $ 0.0000519
+0.19%
$ 5.19 million $ 90,140
May 7, 12 AM $ 0.0000518
+0.78%
$ 5.18 million $ 90,506
May 6, 11 PM $ 0.0000514
+1.38%
$ 5.14 million $ 91,271
May 6, 10 PM $ 0.0000507
+2.42%
$ 5.07 million $ 90,896
May 6, 9 PM $ 0.0000494
+1.23%
$ 4.94 million $ 88,536
May 6, 8 PM $ 0.0000488
+0.00%
$ 4.88 million $ 87,495
May 6, 7 PM $ 0.000049
+0.41%
$ 4.9 million $ 86,893
May 6, 6 PM $ 0.000049
-1.41%
$ 4.9 million $ 85,452
May 6, 5 PM $ 0.0000478
-4.78%
$ 4.78 million $ 84,294
May 6, 4 PM $ 0.0000502
-3.46%
$ 5.02 million $ 82,474
May 6, 3 PM $ 0.0000508
-0.78%
$ 5.08 million $ 84,263
May 6, 2 PM $ 0.0000512
-0.39%
$ 5.12 million $ 84,232
May 6, 1 PM $ 0.0000514
+0.00%
$ 5.14 million $ 84,556
May 6, 12 PM $ 0.0000513
+0.00%
$ 5.13 million $ 85,275
May 6, 11 AM $ 0.0000513
+0.00%
$ 5.13 million $ 84,848
May 6, 10 AM $ 0.0000509
+0.39%
$ 5.09 million $ 82,962
May 6, 9 AM $ 0.0000507
+1.60%
$ 5.07 million $ 83,648
May 6, 8 AM $ 0.0000488
+1.46%
$ 4.88 million $ 81,638