GameMeteorCoin Historical Data

GMTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000327
+0.00%
$ 3.27 million $ 23,462
Jun 28, 1 PM $ 0.0000327
+0.00%
$ 3.27 million $ 25,803
Jun 28, 12 PM $ 0.0000326
-0.31%
$ 3.26 million $ 28,217
Jun 28, 11 AM $ 0.0000329
-0.60%
$ 3.29 million $ 29,777
Jun 28, 10 AM $ 0.0000333
+0.60%
$ 3.33 million $ 31,970
Jun 28, 9 AM $ 0.0000333
-0.30%
$ 3.33 million $ 31,236
Jun 28, 8 AM $ 0.0000337
+1.20%
$ 3.37 million $ 30,702
Jun 28, 7 AM $ 0.0000334
-0.30%
$ 3.34 million $ 29,517
Jun 28, 6 AM $ 0.0000335
+0.30%
$ 3.35 million $ 28,143
Jun 28, 5 AM $ 0.0000334
-0.89%
$ 3.34 million $ 26,682
Jun 28, 4 AM $ 0.0000335
-1.47%
$ 3.35 million $ 25,512
Jun 28, 3 AM $ 0.0000339
-0.88%
$ 3.39 million $ 24,187
Jun 28, 2 AM $ 0.0000342
-2.01%
$ 3.42 million $ 22,710
Jun 28, 1 AM $ 0.0000351
-0.28%
$ 3.51 million $ 22,340
Jun 28, 12 AM $ 0.0000352
+0.00%
$ 3.52 million $ 22,006
Jun 27, 11 PM $ 0.0000352
-0.85%
$ 3.52 million $ 21,626
Jun 27, 10 PM $ 0.0000357
-1.11%
$ 3.57 million $ 21,715
Jun 27, 9 PM $ 0.0000361
+0.56%
$ 3.61 million $ 21,927
Jun 27, 8 PM $ 0.0000359
-1.37%
$ 3.59 million $ 22,182
Jun 27, 7 PM $ 0.0000364
+1.11%
$ 3.64 million $ 22,173
Jun 27, 6 PM $ 0.000036
-3.49%
$ 3.6 million $ 21,958
Jun 27, 5 PM $ 0.0000373
-3.12%
$ 3.73 million $ 23,070
Jun 27, 4 PM $ 0.0000383
+1.86%
$ 3.83 million $ 23,161
Jun 27, 3 PM $ 0.0000375
-2.85%
$ 3.75 million $ 25,467
Jun 27, 2 PM $ 0.0000372
-0.53%
$ 3.72 million $ 25,392
Jun 27, 1 PM $ 0.0000378
-5.26%
$ 3.78 million $ 25,246
Jun 27, 12 PM $ 0.0000395
-1.50%
$ 3.95 million $ 24,974
Jun 27, 11 AM $ 0.0000399
+4.18%
$ 3.99 million $ 24,894
Jun 27, 10 AM $ 0.0000396
+3.39%
$ 3.96 million $ 26,196
Jun 27, 9 AM $ 0.0000382
-0.26%
$ 3.82 million $ 27,948
Jun 27, 8 AM $ 0.0000382
-2.05%
$ 3.82 million $ 30,338
Jun 27, 7 AM $ 0.000039
-1.52%
$ 3.9 million $ 32,360
Jun 27, 6 AM $ 0.0000396
+2.06%
$ 3.96 million $ 34,314
Jun 27, 5 AM $ 0.0000395
-0.50%
$ 3.95 million $ 37,668
Jun 27, 4 AM $ 0.0000397
-0.75%
$ 3.97 million $ 39,557
Jun 27, 3 AM $ 0.0000403
+0.00%
$ 4.03 million $ 41,142
Jun 27, 2 AM $ 0.0000394
-1.99%
$ 3.94 million $ 42,071
Jun 27, 1 AM $ 0.0000403
-0.98%
$ 4.03 million $ 43,980
Jun 27, 12 AM $ 0.0000407
-1.21%
$ 4.07 million $ 46,664
Jun 26, 6 PM $ 0.000038
-0.78%
$ 3.8 million $ 44,123
Jun 26, 5 PM $ 0.0000382
+0.79%
$ 3.82 million $ 43,807
Jun 26, 4 PM $ 0.0000385
-2.28%
$ 3.85 million $ 43,744
Jun 26, 3 PM $ 0.0000394
+2.60%
$ 3.94 million $ 40,848
Jun 26, 2 PM $ 0.0000386
+1.05%
$ 3.86 million $ 38,669
Jun 26, 1 PM $ 0.0000385
+0.26%
$ 3.85 million $ 37,310
Jun 26, 12 PM $ 0.0000384
+0.00%
$ 3.84 million $ 35,395
Jun 26, 11 AM $ 0.0000442
-1.78%
$ -- $ 32,337
Jun 26, 10 AM $ 0.0000445
-9.37%
$ 4.45 million $ 31,420
Jun 26, 9 AM $ 0.0000489
+2.30%
$ 4.89 million $ 30,080
Jun 26, 8 AM $ 0.0000483
+0.84%
$ 4.83 million $ 27,429