GameMeteorCoin Historical Data

GMTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000457
-7.49%
$ 4.57 million $ 66,447
Mar 8, 11 AM $ 0.0000497
+0.81%
$ 4.97 million $ 64,953
Mar 8, 10 AM $ 0.0000495
+0.41%
$ 4.95 million $ 63,737
Mar 8, 9 AM $ 0.0000495
+0.20%
$ 4.95 million $ 61,872
Mar 8, 8 AM $ 0.0000494
-1.00%
$ 4.94 million $ 61,568
Mar 8, 7 AM $ 0.00005
+0.40%
$ 5 million $ 63,251
Mar 8, 6 AM $ 0.0000497
+0.00%
$ 4.97 million $ 63,664
Mar 8, 5 AM $ 0.0000497
+0.00%
$ 4.97 million $ 63,597
Mar 8, 4 AM $ 0.0000499
+0.20%
$ 4.99 million $ 62,352
Mar 8, 3 AM $ 0.0000497
+0.20%
$ 4.97 million $ 62,163
Mar 8, 2 AM $ 0.0000498
-0.20%
$ 4.98 million $ 62,040
Mar 8, 1 AM $ 0.0000498
+0.61%
$ 4.98 million $ 62,044
Mar 8, 12 AM $ 0.0000495
-0.40%
$ 4.95 million $ 62,016
Mar 7, 11 PM $ 0.0000497
+0.40%
$ 4.97 million $ 60,857
Mar 7, 5 PM $ 0.0000346
+2.98%
$ 3.46 million $ 64,722
Mar 7, 4 PM $ 0.0000338
-3.43%
$ 3.38 million $ 65,107
Mar 7, 3 PM $ 0.0000336
+0.00%
$ 3.36 million $ 68,633
Mar 7, 2 PM $ 0.0000336
+0.00%
$ 3.36 million $ 68,715
Mar 7, 1 PM $ 0.0000336
-1.18%
$ 3.36 million $ 69,215
Mar 7, 12 PM $ 0.000034
-0.58%
$ 3.4 million $ 69,207
Mar 7, 11 AM $ 0.0000341
-0.29%
$ 3.41 million $ 68,536
Mar 7, 10 AM $ 0.0000342
-0.58%
$ 3.42 million $ 68,191
Mar 7, 9 AM $ 0.0000344
-0.86%
$ 3.44 million $ 68,430
Mar 7, 8 AM $ 0.0000348
+0.58%
$ 3.48 million $ 70,451
Mar 7, 7 AM $ 0.0000348
+0.29%
$ 3.48 million $ 73,758
Mar 7, 6 AM $ 0.0000348
-0.29%
$ 3.48 million $ 70,667
Mar 7, 5 AM $ 0.0000349
+0.58%
$ 3.49 million $ 66,462
Mar 7, 4 AM $ 0.0000346
+0.00%
$ 3.46 million $ 64,105
Mar 7, 3 AM $ 0.0000348
+0.29%
$ 3.48 million $ 60,213
Mar 7, 2 AM $ 0.0000346
-0.29%
$ 3.46 million $ 55,914
Mar 7, 1 AM $ 0.0000346
+0.29%
$ 3.46 million $ 51,591
Mar 7, 12 AM $ 0.0000346
-0.57%
$ 3.46 million $ 47,529
Mar 6, 11 PM $ 0.0000348
+1.16%
$ 3.48 million $ 45,690
Mar 6, 10 PM $ 0.0000345
-0.86%
$ 3.45 million $ 40,569
Mar 6, 9 PM $ 0.0000349
+0.29%
$ 3.49 million $ 37,682
Mar 6, 8 PM $ 0.0000347
+0.00%
$ 3.47 million $ 33,518
Mar 6, 5 PM $ 0.0000327
+0.00%
$ 3.27 million $ 18,005
Mar 6, 4 PM $ 0.0000331
+1.85%
$ 3.31 million $ 17,530
Mar 6, 3 PM $ 0.0000323
-0.92%
$ 3.23 million $ 15,571
Mar 6, 2 PM $ 0.0000326
-0.91%
$ 3.26 million $ 19,234
Mar 6, 1 PM $ 0.0000329
+0.00%
$ 3.29 million $ 21,350
Mar 6, 12 PM $ 0.0000329
-0.60%
$ 3.29 million $ 21,405
Mar 6, 8 AM $ 0.0000304
+0.00%
$ 3.04 million $ 17,439
Mar 6, 7 AM $ 0.0000302
-4.73%
$ 3.02 million $ 14,163
Mar 6, 6 AM $ 0.0000317
-0.31%
$ 3.17 million $ 14,266
Mar 6, 5 AM $ 0.0000318
+0.32%
$ 3.18 million $ 16,858
Mar 6, 4 AM $ 0.0000317
+0.00%
$ 3.17 million $ 19,346
Mar 6, 3 AM $ 0.0000317
+0.00%
$ 3.17 million $ 20,128
Mar 6, 2 AM $ 0.0000317
+0.00%
$ 3.17 million $ 20,897
Mar 6, 1 AM $ 0.0000317
+0.00%
$ 3.17 million $ 21,468