Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0000269
+0.00%
$2.69 million $2,827
Aug 19, 10 AM $0.0000269
-2.18%
$2.69 million $2,823
Aug 19, 9 AM $0.0000275
+3.38%
$2.75 million $3,085
Aug 19, 8 AM $0.0000266
-3.97%
$2.66 million $3,034
Aug 19, 7 AM $0.0000277
+0.00%
$2.77 million $2,999
Aug 19, 6 AM $0.0000277
+2.59%
$2.77 million $3,029
Aug 19, 5 AM $0.000027
-0.37%
$2.7 million $2,846
Aug 19, 4 AM $0.0000271
+1.12%
$2.71 million $2,932
Aug 19, 3 AM $0.0000268
+3.08%
$2.68 million $2,882
Aug 19, 2 AM $0.000026
+0.00%
$2.6 million $2,387
Aug 19, 1 AM $0.000026
-0.38%
$2.6 million $4,001
Aug 19, 12 AM $0.0000268
+3.08%
$2.68 million $6,049
Aug 18, 11 PM $0.000026
-2.26%
$2.6 million $7,960
Aug 18, 10 PM $0.0000266
+1.14%
$2.66 million $8,479
Aug 18, 9 PM $0.0000263
+0.00%
$2.63 million $8,528
Aug 18, 8 PM $0.0000263
+0.38%
$2.63 million $10,361
Aug 18, 7 PM $0.0000262
-4.03%
$2.62 million $11,638
Aug 18, 6 PM $0.0000269
-0.74%
$2.69 million $13,128
Aug 18, 5 PM $0.0000269
-3.24%
$2.69 million $16,129
Aug 18, 4 PM $0.000027
-0.37%
$2.7 million $20,784
Aug 18, 3 PM $0.0000271
+0.00%
$2.71 million $22,278
Aug 18, 2 PM $0.0000271
-2.87%
$2.71 million $24,160
Aug 18, 1 PM $0.0000272
+0.37%
$2.72 million $25,402
Aug 18, 12 PM $0.0000271
+0.74%
$2.71 million $25,575
Aug 18, 11 AM $0.0000269
+0.00%
$2.69 million $25,892
Aug 18, 10 AM $0.0000269
-2.54%
$2.69 million $26,585
Aug 18, 9 AM $0.0000276
+0.00%
$2.76 million $26,904
Aug 18, 8 AM $0.0000276
+0.00%
$2.76 million $27,288
Aug 18, 7 AM $0.0000276
+0.36%
$2.76 million $27,642
Aug 18, 6 AM $0.0000275
-2.14%
$2.75 million $29,155
Aug 18, 5 AM $0.0000281
+1.81%
$2.81 million $30,424
Aug 18, 4 AM $0.0000276
-1.43%
$2.76 million $31,546
Aug 18, 3 AM $0.000028
-1.41%
$2.8 million $31,786
Aug 18, 2 AM $0.0000284
+4.80%
$2.84 million $32,702
Aug 18, 1 AM $0.0000271
+0.00%
$2.71 million $31,795
Aug 18, 12 AM $0.0000272
-0.73%
$2.72 million $30,015
Aug 17, 11 PM $0.0000279
+1.82%
$2.79 million $29,485
Aug 17, 10 PM $0.0000274
-0.36%
$2.74 million $34,569
Aug 17, 9 PM $0.0000268
-2.19%
$2.68 million $35,410
Aug 17, 8 PM $0.0000274
+0.37%
$2.74 million $33,662
Aug 17, 7 PM $0.0000274
+0.37%
$2.74 million $37,587
Aug 17, 6 PM $0.0000274
-3.52%
$2.74 million $36,851
Aug 17, 5 PM $0.0000284
+7.17%
$2.84 million $36,012
Aug 17, 4 PM $0.0000265
-0.38%
$2.65 million $34,222
Aug 17, 3 PM $0.0000267
+1.14%
$2.67 million $34,095
Aug 17, 2 PM $0.0000266
-1.48%
$2.66 million $34,694
Aug 17, 1 PM $0.000027
+0.75%
$2.7 million $33,421
Aug 17, 12 PM $0.0000268
+0.37%
$2.68 million $34,588
Aug 17, 11 AM $0.0000268
-1.11%
$2.68 million $35,405
Aug 17, 10 AM $0.0000271
+1.12%
$2.71 million $35,481