GameMeteorCoin Historical Data

GMTO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000507
+1.60%
$ 5.07 million $ 83,648
May 6, 8 AM $ 0.0000488
+1.46%
$ 4.88 million $ 81,638
May 6, 7 AM $ 0.0000479
-0.42%
$ 4.79 million $ 80,059
May 6, 6 AM $ 0.0000482
+0.00%
$ 4.82 million $ 79,086
May 6, 5 AM $ 0.0000492
+4.24%
$ 4.92 million $ 75,524
May 6, 4 AM $ 0.0000472
-0.63%
$ 4.72 million $ 75,940
May 6, 3 AM $ 0.0000476
+0.21%
$ 4.76 million $ 76,093
May 6, 2 AM $ 0.0000479
+1.05%
$ 4.79 million $ 74,431
May 6, 1 AM $ 0.0000474
-0.63%
$ 4.74 million $ 74,194
May 6, 12 AM $ 0.0000474
+0.42%
$ 4.74 million $ 71,692
May 5, 11 PM $ 0.0000478
+0.21%
$ 4.78 million $ 69,133
May 5, 10 PM $ 0.0000477
+0.85%
$ 4.77 million $ 65,777
May 5, 9 PM $ 0.0000483
-1.02%
$ 4.83 million $ 66,198
May 5, 8 PM $ 0.0000497
+0.61%
$ 4.97 million $ 62,229
May 5, 7 PM $ 0.0000494
-0.40%
$ 4.94 million $ 60,965
May 5, 6 PM $ 0.0000494
-1.20%
$ 4.94 million $ 60,281
May 5, 5 PM $ 0.0000501
+1.42%
$ 5.01 million $ 59,979
May 5, 4 PM $ 0.0000497
+0.81%
$ 4.97 million $ 60,936
May 5, 3 PM $ 0.0000493
-1.60%
$ 4.93 million $ 60,389
May 5, 2 PM $ 0.0000501
+0.00%
$ 5.01 million $ 59,958
May 5, 1 PM $ 0.0000501
+2.66%
$ 5.01 million $ 58,273
May 5, 12 PM $ 0.0000488
+0.41%
$ 4.88 million $ 55,101
May 5, 11 AM $ 0.0000481
-0.82%
$ 4.81 million $ 52,344
May 5, 10 AM $ 0.0000487
+0.21%
$ 4.87 million $ 50,167
May 5, 9 AM $ 0.0000487
+0.21%
$ 4.87 million $ 49,998
May 5, 8 AM $ 0.0000489
+2.73%
$ 4.89 million $ 50,707
May 5, 7 AM $ 0.0000476
-1.04%
$ 4.76 million $ 51,109
May 5, 6 AM $ 0.0000481
-3.22%
$ 4.81 million $ 50,918
May 5, 5 AM $ 0.0000488
+0.00%
$ 4.88 million $ 52,499
May 5, 4 AM $ 0.0000488
+0.83%
$ 4.88 million $ 53,486
May 5, 3 AM $ 0.0000487
+0.21%
$ 4.87 million $ 54,423
May 5, 2 AM $ 0.0000488
-0.61%
$ 4.88 million $ 55,621
May 5, 1 AM $ 0.0000491
+0.20%
$ 4.91 million $ 55,843
May 5, 12 AM $ 0.000049
-0.20%
$ 4.9 million $ 58,402
May 4, 11 PM $ 0.0000491
-1.80%
$ 4.91 million $ 61,552
May 4, 10 PM $ 0.00005
+1.63%
$ 5 million $ 65,135
May 4, 9 PM $ 0.0000489
-0.41%
$ 4.89 million $ 66,452
May 4, 8 PM $ 0.0000491
-1.60%
$ 4.91 million $ 69,748
May 4, 7 PM $ 0.0000493
+0.82%
$ 4.93 million $ 72,854
May 4, 6 PM $ 0.0000469
-3.10%
$ 4.69 million $ 72,863
May 4, 5 PM $ 0.0000482
-0.21%
$ 4.82 million $ 72,531
May 4, 4 PM $ 0.0000483
-0.62%
$ 4.83 million $ 69,736
May 4, 3 PM $ 0.0000484
-0.41%
$ 4.84 million $ 68,773
May 4, 2 PM $ 0.0000486
-1.82%
$ 4.86 million $ 67,734
May 4, 1 PM $ 0.0000497
+0.20%
$ 4.97 million $ 67,228
May 4, 12 PM $ 0.0000496
-0.60%
$ 4.96 million $ 68,225
May 4, 11 AM $ 0.0000499
+0.40%
$ 4.99 million $ 68,931
May 4, 10 AM $ 0.0000496
+2.06%
$ 4.96 million $ 70,825
May 4, 9 AM $ 0.0000492
+0.61%
$ 4.92 million $ 71,108
May 4, 8 AM $ 0.0000489
+1.03%
$ 4.89 million $ 70,842