GameMeteorCoin Historical Data

GMTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000483
+0.84%
$ 4.83 million $ 27,429
Jun 26, 7 AM $ 0.0000483
-2.62%
$ 4.83 million $ 25,832
Jun 26, 6 AM $ 0.0000496
-3.50%
$ 4.96 million $ 24,372
Jun 26, 5 AM $ 0.0000518
+0.39%
$ 5.18 million $ 23,260
Jun 26, 4 AM $ 0.0000518
+0.97%
$ 5.18 million $ 22,588
Jun 26, 3 AM $ 0.0000514
-1.72%
$ 5.14 million $ 22,206
Jun 26, 2 AM $ 0.0000523
+4.18%
$ 5.23 million $ 21,739
Jun 26, 1 AM $ 0.000049
-7.20%
$ 4.9 million $ 20,512
Jun 25, 11 PM $ 0.0000527
+0.00%
$ 5.27 million $ 19,290
Jun 25, 10 PM $ 0.0000527
-0.19%
$ 5.27 million $ 19,674
Jun 25, 4 PM $ 0.0000497
-0.80%
$ 4.97 million $ 20,876
Jun 25, 3 PM $ 0.0000501
+0.00%
$ 5.01 million $ 21,549
Jun 25, 2 PM $ 0.0000505
+0.40%
$ 5.05 million $ 22,700
Jun 25, 1 PM $ 0.0000502
-0.20%
$ 5.02 million $ 23,010
Jun 25, 12 PM $ 0.0000503
-4.01%
$ 5.03 million $ 23,259
Jun 25, 11 AM $ 0.0000524
-0.95%
$ 5.24 million $ 23,750
Jun 25, 10 AM $ 0.0000529
+0.38%
$ 5.29 million $ 23,527
Jun 25, 9 AM $ 0.0000529
-1.12%
$ 5.29 million $ 21,940
Jun 25, 8 AM $ 0.0000535
-0.56%
$ 5.35 million $ 21,346
Jun 25, 7 AM $ 0.0000537
-0.74%
$ 5.37 million $ 20,645
Jun 25, 6 AM $ 0.0000542
+1.50%
$ 5.42 million $ 19,979
Jun 25, 5 AM $ 0.000053
-2.39%
$ 5.3 million $ 17,659
Jun 25, 4 AM $ 0.0000543
-1.09%
$ 5.43 million $ 15,585
Jun 25, 3 AM $ 0.0000549
+0.00%
$ 5.49 million $ 14,961
Jun 25, 2 AM $ 0.0000549
-0.36%
$ 5.49 million $ 13,958
Jun 25, 1 AM $ 0.0000552
-0.18%
$ 5.52 million $ 14,651
Jun 25, 12 AM $ 0.0000551
-0.54%
$ 5.51 million $ 16,443
Jun 24, 11 PM $ 0.0000552
+0.00%
$ 5.52 million $ 17,106
Jun 24, 10 PM $ 0.0000554
+0.00%
$ 5.54 million $ 17,424
Jun 24, 9 PM $ 0.0000554
+0.00%
$ 5.54 million $ 19,132
Jun 24, 8 PM $ 0.0000556
+0.00%
$ 5.56 million $ 20,255
Jun 24, 7 PM $ 0.0000552
-1.25%
$ 5.52 million $ 21,883
Jun 24, 6 PM $ 0.0000559
-0.18%
$ 5.59 million $ 22,709
Jun 24, 5 PM $ 0.000056
-0.71%
$ 5.6 million $ 24,729
Jun 24, 4 PM $ 0.0000564
-0.53%
$ 5.64 million $ 26,272
Jun 24, 3 PM $ 0.0000567
+0.53%
$ 5.67 million $ 27,468
Jun 24, 2 PM $ 0.0000564
-0.70%
$ 5.64 million $ 30,247
Jun 24, 1 PM $ 0.0000575
-0.17%
$ 5.75 million $ 31,671
Jun 24, 12 PM $ 0.0000577
-0.52%
$ 5.77 million $ 32,368
Jun 24, 11 AM $ 0.000058
-1.19%
$ 5.8 million $ 32,923
Jun 24, 10 AM $ 0.0000587
+0.69%
$ 5.87 million $ 34,151
Jun 24, 9 AM $ 0.0000583
-0.34%
$ 5.83 million $ 35,019
Jun 24, 8 AM $ 0.0000585
-0.68%
$ 5.85 million $ 36,091
Jun 24, 7 AM $ 0.0000589
-2.00%
$ 5.89 million $ 38,784
Jun 24, 6 AM $ 0.00006
-0.83%
$ 6 million $ 39,940
Jun 24, 5 AM $ 0.0000605
-0.66%
$ 6.05 million $ 41,271
Jun 24, 4 AM $ 0.0000609
-1.46%
$ 6.09 million $ 43,045
Jun 24, 3 AM $ 0.0000621
-0.32%
$ 6.21 million $ 44,678
Jun 24, 2 AM $ 0.0000622
-0.64%
$ 6.22 million $ 46,580
Jun 23, 10 PM $ 0.0000595
-0.67%
$ 5.95 million $ 43,216