GameMeteorCoin Historical Data

GMTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000317
+0.00%
$ 3.17 million $ 20,128
Mar 6, 2 AM $ 0.0000317
+0.00%
$ 3.17 million $ 20,897
Mar 6, 1 AM $ 0.0000317
+0.00%
$ 3.17 million $ 21,468
Mar 6, 12 AM $ 0.0000317
-1.25%
$ 3.17 million $ 22,239
Mar 5, 11 PM $ 0.0000321
-0.62%
$ 3.21 million $ 23,039
Mar 5, 10 PM $ 0.0000327
+0.62%
$ 3.27 million $ 23,584
Mar 5, 9 PM $ 0.0000326
-0.91%
$ 3.26 million $ 24,219
Mar 5, 8 PM $ 0.0000329
+1.54%
$ 3.29 million $ 24,830
Mar 5, 7 PM $ 0.000033
-1.79%
$ 3.3 million $ 25,584
Mar 5, 6 PM $ 0.0000336
-0.30%
$ 3.36 million $ 26,393
Mar 5, 5 PM $ 0.0000337
-0.30%
$ 3.37 million $ 26,431
Mar 5, 4 PM $ 0.000031
-0.64%
$ 3.1 million $ 24,488
Mar 5, 3 PM $ 0.000031
+9.93%
$ 3.1 million $ 22,570
Mar 5, 2 PM $ 0.0000284
+4.03%
$ 2.84 million $ 18,481
Mar 5, 1 PM $ 0.0000273
+0.00%
$ 2.73 million $ 17,887
Mar 5, 12 PM $ 0.0000273
-1.09%
$ 2.73 million $ 18,450
Mar 5, 11 AM $ 0.0000276
+0.36%
$ 2.76 million $ 19,976
Mar 5, 10 AM $ 0.0000276
-1.78%
$ 2.76 million $ 23,549
Mar 5, 9 AM $ 0.0000282
+0.36%
$ 2.82 million $ 27,775
Mar 5, 8 AM $ 0.000028
-4.11%
$ 2.8 million $ 31,351
Mar 5, 7 AM $ 0.0000273
+1.87%
$ 2.73 million $ 34,429
Mar 5, 6 AM $ 0.0000262
-2.96%
$ 2.62 million $ 37,227
Mar 5, 5 AM $ 0.0000273
+1.11%
$ 2.73 million $ 38,369
Mar 5, 4 AM $ 0.000027
-0.37%
$ 2.7 million $ 39,963
Mar 5, 3 AM $ 0.0000272
+0.00%
$ 2.72 million $ 43,381
Mar 5, 2 AM $ 0.0000273
-2.15%
$ 2.73 million $ 45,944
Mar 5, 1 AM $ 0.0000276
-1.08%
$ 2.76 million $ 48,043
Mar 5, 12 AM $ 0.0000278
-0.71%
$ 2.78 million $ 51,554
Mar 4, 11 PM $ 0.000028
-0.36%
$ 2.8 million $ 54,855
Mar 4, 10 PM $ 0.0000282
-0.35%
$ 2.82 million $ 58,133
Mar 4, 9 PM $ 0.0000283
-0.35%
$ 2.83 million $ 61,449
Mar 4, 8 PM $ 0.0000284
-0.35%
$ 2.84 million $ 64,731
Mar 4, 7 PM $ 0.0000285
+0.71%
$ 2.85 million $ 67,984
Mar 4, 6 PM $ 0.0000281
-1.06%
$ 2.81 million $ 70,531
Mar 4, 5 PM $ 0.0000287
+0.00%
$ 2.87 million $ 74,453
Mar 4, 4 PM $ 0.0000287
-1.03%
$ -- $ 80,598
Mar 4, 1 PM $ 0.0000303
+0.00%
$ 3.03 million $ 90,361
Mar 4, 12 PM $ 0.0000303
+0.00%
$ 3.03 million $ 90,713
Mar 4, 11 AM $ 0.0000303
-0.66%
$ 3.03 million $ 92,349
Mar 4, 9 AM $ 0.0000305
+0.00%
$ 3.05 million $ 90,649
Mar 4, 8 AM $ 0.0000307
-0.65%
$ 3.07 million $ 89,384
Mar 4, 7 AM $ 0.0000309
-0.96%
$ 3.09 million $ 89,753
Mar 4, 6 AM $ 0.0000314
+4.67%
$ 3.14 million $ 88,336
Mar 4, 5 AM $ 0.0000299
+0.00%
$ 2.99 million $ 86,381
Mar 4, 4 AM $ 0.0000301
+1.35%
$ 3.01 million $ 86,905
Mar 4, 3 AM $ 0.0000299
-1.97%
$ 2.99 million $ 87,022
Mar 4, 2 AM $ 0.0000304
+1.00%
$ 3.04 million $ 87,098
Mar 4, 1 AM $ 0.0000301
-0.33%
$ 3.01 million $ 89,122
Mar 4, 12 AM $ 0.0000302
+0.67%
$ 3.02 million $ 89,123
Mar 3, 11 PM $ 0.00003
-0.33%
$ 3 million $ 88,834