GameMeteorCoin Historical Data

GMTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000595
-0.67%
$ 5.95 million $ 43,216
Jun 23, 9 PM $ 0.0000599
+0.00%
$ 5.99 million $ 42,636
Jun 23, 3 PM $ 0.0000535
+0.00%
$ 5.35 million $ 31,095
Jun 23, 2 PM $ 0.0000535
-1.29%
$ 5.35 million $ 30,265
Jun 23, 1 PM $ 0.0000541
-0.18%
$ 5.41 million $ 28,481
Jun 23, 11 AM $ 0.0000572
+0.00%
$ 5.72 million $ 27,004
Jun 23, 10 AM $ 0.0000571
-0.87%
$ 5.71 million $ 26,565
Jun 23, 9 AM $ 0.0000573
-0.87%
$ 5.73 million $ 27,561
Jun 23, 8 AM $ 0.000058
-8.95%
$ 5.8 million $ 27,975
Jun 23, 7 AM $ 0.000064
-0.78%
$ 6.4 million $ 27,291
Jun 23, 6 AM $ 0.0000645
-0.92%
$ 6.45 million $ 28,141
Jun 23, 5 AM $ 0.0000651
-0.31%
$ 6.51 million $ 28,907
Jun 23, 4 AM $ 0.0000648
-0.61%
$ 6.48 million $ 28,256
Jun 23, 3 AM $ 0.0000658
+0.46%
$ 6.58 million $ 27,360
Jun 23, 2 AM $ 0.0000664
-0.30%
$ 6.64 million $ 26,456
Jun 23, 1 AM $ 0.000066
+2.48%
$ 6.6 million $ 26,386
Jun 23, 12 AM $ 0.0000641
-0.31%
$ 6.41 million $ 26,040
Jun 22, 11 PM $ 0.0000643
+3.04%
$ 6.43 million $ 27,719
Jun 22, 10 PM $ 0.0000598
+0.17%
$ 5.98 million $ 26,286
Jun 22, 9 PM $ 0.000059
-0.84%
$ 5.9 million $ 26,139
Jun 22, 8 PM $ 0.0000595
+0.00%
$ 5.95 million $ 26,093
Jun 22, 7 PM $ 0.0000595
-0.50%
$ 5.95 million $ 26,164
Jun 22, 6 PM $ 0.0000594
-0.67%
$ 5.94 million $ 25,662
Jun 22, 5 PM $ 0.00006
+0.00%
$ 6 million $ 25,088
Jun 22, 4 PM $ 0.00006
-0.33%
$ 6 million $ 24,274
Jun 22, 3 PM $ 0.0000602
-0.17%
$ 6.02 million $ 23,076
Jun 22, 2 PM $ 0.0000603
+1.17%
$ 6.03 million $ 21,791
Jun 22, 1 PM $ 0.0000595
-1.00%
$ 5.95 million $ 21,684
Jun 22, 12 PM $ 0.0000601
-2.28%
$ 6.01 million $ 23,101
Jun 22, 11 AM $ 0.0000609
-1.14%
$ 6.09 million $ 21,999
Jun 22, 10 AM $ 0.0000616
+1.15%
$ 6.16 million $ 21,411
Jun 22, 9 AM $ 0.0000611
+0.16%
$ 6.11 million $ 19,989
Jun 22, 8 AM $ 0.0000611
+0.16%
$ 6.11 million $ 18,901
Jun 22, 7 AM $ 0.0000613
+0.49%
$ 6.13 million $ 17,082
Jun 22, 6 AM $ 0.0000615
-0.49%
$ 6.15 million $ 15,178
Jun 22, 5 AM $ 0.0000619
-1.59%
$ 6.19 million $ 13,186
Jun 22, 4 AM $ 0.0000629
-0.94%
$ 6.29 million $ 12,076
Jun 22, 3 AM $ 0.0000635
-0.16%
$ 6.35 million $ 11,336
Jun 22, 2 AM $ 0.0000637
+0.00%
$ 6.37 million $ 10,374
Jun 22, 1 AM $ 0.0000637
+0.47%
$ 6.37 million $ 8,814
Jun 22, 12 AM $ 0.0000634
-1.86%
$ 6.34 million $ 7,226
Jun 21, 11 PM $ 0.0000646
-0.15%
$ 6.46 million $ 5,793
Jun 21, 10 PM $ 0.0000647
-0.31%
$ 6.47 million $ 7,231
Jun 21, 9 PM $ 0.0000649
+0.00%
$ 6.49 million $ 8,977
Jun 21, 8 PM $ 0.0000649
+0.15%
$ 6.49 million $ 10,834
Jun 21, 7 PM $ 0.0000648
+0.00%
$ 6.48 million $ 10,920
Jun 21, 6 PM $ 0.0000648
+0.31%
$ 6.48 million $ 11,175
Jun 21, 5 PM $ 0.000065
-0.61%
$ 6.5 million $ 11,192
Jun 21, 4 PM $ 0.0000654
-0.76%
$ 6.54 million $ 11,217
Jun 21, 3 PM $ 0.0000659
+0.61%
$ 6.59 million $ 11,282