GameMeteorCoin Historical Data

GMTO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000489
+1.03%
$ 4.89 million $ 70,842
May 4, 7 AM $ 0.0000484
+1.04%
$ 4.84 million $ 68,776
May 4, 6 AM $ 0.0000475
+0.00%
$ 4.75 million $ 67,628
May 4, 5 AM $ 0.0000474
-0.63%
$ 4.74 million $ 66,962
May 4, 4 AM $ 0.0000475
+2.15%
$ 4.75 million $ 64,225
May 4, 3 AM $ 0.0000472
+0.64%
$ 4.72 million $ 60,993
May 4, 2 AM $ 0.0000469
+1.08%
$ 4.69 million $ 57,542
May 4, 1 AM $ 0.0000465
+0.00%
$ 4.65 million $ 55,110
May 4, 12 AM $ 0.0000467
+0.65%
$ 4.67 million $ 51,107
May 3, 11 PM $ 0.0000467
+0.65%
$ 4.67 million $ 47,166
May 3, 10 PM $ 0.0000465
-0.85%
$ 4.65 million $ 43,379
May 3, 9 PM $ 0.0000463
-0.22%
$ 4.63 million $ 39,997
May 3, 8 PM $ 0.0000463
+0.00%
$ 4.63 million $ 37,863
May 3, 7 PM $ 0.0000463
+0.43%
$ 4.63 million $ 36,076
May 3, 6 PM $ 0.0000458
+2.69%
$ 4.58 million $ 35,937
May 3, 5 PM $ 0.0000446
+0.45%
$ 4.46 million $ 37,504
May 3, 4 PM $ 0.0000442
+0.45%
$ 4.42 million $ 38,884
May 3, 3 PM $ 0.0000435
+2.35%
$ 4.35 million $ 38,969
May 3, 9 AM $ 0.0000345
-1.99%
$ 3.45 million $ 32,144
May 3, 8 AM $ 0.0000346
-2.26%
$ 3.46 million $ 32,154
May 3, 7 AM $ 0.0000351
-1.13%
$ 3.51 million $ 32,889
May 3, 6 AM $ 0.0000354
-1.67%
$ 3.54 million $ 31,530
May 3, 5 AM $ 0.0000359
+0.56%
$ 3.59 million $ 30,010
May 3, 4 AM $ 0.0000357
-1.38%
$ 3.57 million $ 28,714
May 3, 3 AM $ 0.0000362
-0.28%
$ 3.62 million $ 29,406
May 3, 2 AM $ 0.0000363
+0.00%
$ 3.63 million $ 31,683
May 3, 1 AM $ 0.0000363
+0.00%
$ 3.63 million $ 33,127
May 3, 12 AM $ 0.0000362
-1.63%
$ 3.62 million $ 34,144
May 2, 11 PM $ 0.0000368
+0.27%
$ 3.68 million $ 36,369
May 2, 10 PM $ 0.0000367
+0.00%
$ 3.67 million $ 38,709
May 2, 9 PM $ 0.0000368
-1.08%
$ 3.68 million $ 43,308
May 2, 8 PM $ 0.000037
-2.37%
$ 3.7 million $ 44,909
May 2, 7 PM $ 0.0000378
-0.53%
$ 3.78 million $ 46,592
May 2, 6 PM $ 0.0000383
+0.52%
$ 3.83 million $ 47,983
May 2, 5 PM $ 0.0000384
+0.00%
$ 3.84 million $ 48,411
May 2, 4 PM $ 0.0000384
-0.26%
$ 3.84 million $ 48,944
May 2, 3 PM $ 0.0000385
-0.52%
$ 3.85 million $ 50,226
May 2, 2 PM $ 0.0000387
-2.27%
$ 3.87 million $ 51,392
May 2, 1 PM $ 0.0000397
+2.06%
$ 3.97 million $ 51,127
May 2, 12 PM $ 0.0000389
-1.02%
$ 3.89 million $ 54,890
May 2, 10 AM $ 0.0000374
+0.00%
$ 3.74 million $ 64,606
May 2, 9 AM $ 0.0000374
+0.00%
$ 3.74 million $ 64,732
May 2, 3 AM $ 0.0000359
-4.52%
$ 3.59 million $ 84,116
May 1, 11 PM $ 0.0000358
-2.45%
$ 3.58 million $ 86,565
May 1, 10 PM $ 0.0000357
-3.51%
$ 3.57 million $ 87,974
May 1, 9 PM $ 0.0000377
-0.53%
$ 3.77 million $ 84,019
May 1, 8 PM $ 0.000038
+0.53%
$ 3.8 million $ 84,824
May 1, 1 PM $ 0.0000412
+2.23%
$ 4.12 million $ 60,020
May 1, 12 PM $ 0.0000422
+0.48%
$ 4.22 million $ 56,140
May 1, 11 AM $ 0.0000423
+0.48%
$ 4.23 million $ 52,366