GameMeteorCoin Historical Data

GMTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000302
+0.67%
$ 3.02 million $ 89,123
Mar 3, 11 PM $ 0.00003
-0.33%
$ 3 million $ 88,834
Mar 3, 10 PM $ 0.0000302
-0.66%
$ 3.02 million $ 89,884
Mar 3, 9 PM $ 0.0000303
+0.00%
$ 3.03 million $ 88,449
Mar 3, 8 PM $ 0.0000304
-0.33%
$ 3.04 million $ 88,284
Mar 3, 7 PM $ 0.0000304
+0.33%
$ 3.04 million $ 87,868
Mar 3, 6 PM $ 0.0000303
+1.00%
$ 3.03 million $ 87,819
Mar 3, 5 PM $ 0.0000299
-0.99%
$ 2.99 million $ 87,273
Mar 3, 4 PM $ 0.0000295
-7.23%
$ 2.95 million $ 85,531
Mar 3, 3 PM $ 0.0000291
-5.52%
$ 2.91 million $ 84,779
Mar 3, 2 PM $ 0.0000308
+0.98%
$ 3.08 million $ 86,395
Mar 3, 1 PM $ 0.0000309
+0.98%
$ 3.09 million $ 85,452
Mar 3, 12 PM $ 0.0000306
+2.68%
$ 3.06 million $ 85,814
Mar 3, 11 AM $ 0.0000301
+7.12%
$ 3.01 million $ 85,667
Mar 3, 10 AM $ 0.0000281
-0.35%
$ 2.81 million $ 87,126
Mar 3, 9 AM $ 0.0000281
-6.33%
$ 2.81 million $ 87,895
Mar 3, 8 AM $ 0.00003
-1.96%
$ 3 million $ 89,289
Mar 3, 7 AM $ 0.0000306
-4.08%
$ 3.06 million $ 85,690
Mar 3, 6 AM $ 0.0000321
-0.62%
$ 3.21 million $ 83,557
Mar 3, 5 AM $ 0.0000323
+0.31%
$ 3.23 million $ 81,467
Mar 3, 4 AM $ 0.0000321
-1.53%
$ 3.21 million $ 76,691
Mar 3, 3 AM $ 0.0000326
-0.31%
$ 3.26 million $ 72,271
Mar 3, 2 AM $ 0.0000327
+1.87%
$ 3.27 million $ 68,872
Mar 3, 1 AM $ 0.0000321
+0.63%
$ 3.21 million $ 64,247
Mar 3, 12 AM $ 0.0000317
-0.94%
$ 3.17 million $ 59,907
Mar 2, 11 PM $ 0.0000321
+3.22%
$ 3.21 million $ 56,092
Mar 2, 10 PM $ 0.0000311
-0.32%
$ 3.11 million $ 50,989
Mar 2, 9 PM $ 0.0000312
-0.32%
$ 3.12 million $ 48,494
Mar 2, 8 PM $ 0.0000311
+0.00%
$ 3.11 million $ 44,292
Mar 2, 7 PM $ 0.0000311
-4.31%
$ 3.11 million $ 40,844
Mar 2, 6 PM $ 0.0000327
-0.30%
$ 3.27 million $ 37,423
Mar 2, 5 PM $ 0.0000326
-0.61%
$ 3.26 million $ 33,551
Mar 2, 4 PM $ 0.0000325
-1.22%
$ 3.25 million $ 31,044
Mar 2, 3 PM $ 0.0000329
+4.78%
$ 3.29 million $ 28,701
Mar 2, 2 PM $ 0.0000319
-1.54%
$ 3.19 million $ 24,483
Mar 2, 11 AM $ 0.000034
+3.98%
$ 3.4 million $ 11,134
Mar 2, 10 AM $ 0.0000337
-0.30%
$ 3.37 million $ 7,736
Mar 2, 9 AM $ 0.000034
+3.98%
$ 3.4 million $ 4,153
Feb 18, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 70
Feb 18, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 4,341
Feb 18, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 7,781
Feb 18, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 10,616
Feb 18, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 13,980
Feb 18, 1 AM $ 0.000019
+0.00%
$ 1.9 million $ 19,116
Feb 18, 12 AM $ 0.000019
+0.00%
$ 1.9 million $ 21,255
Feb 17, 11 PM $ 0.000019
+0.00%
$ 1.9 million $ 25,589
Feb 17, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 29,945
Feb 17, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 34,253
Feb 17, 8 PM $ 0.000019
+0.00%
$ 1.9 million $ 37,104
Feb 17, 7 PM $ 0.000019
+0.00%
$ 1.9 million $ 39,950