Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0000291
+1.75%
$2.91 million $56,186
Aug 15, 8 AM $0.000029
+1.75%
$2.9 million $56,230
Aug 15, 7 AM $0.0000285
+0.00%
$2.85 million $56,549
Aug 15, 6 AM $0.0000284
+0.00%
$2.84 million $54,899
Aug 15, 5 AM $0.0000286
+1.06%
$2.86 million $54,366
Aug 15, 4 AM $0.0000282
+0.36%
$2.82 million $54,056
Aug 15, 3 AM $0.0000282
-0.70%
$2.82 million $60,421
Aug 15, 2 AM $0.0000282
-1.40%
$2.82 million $59,838
Aug 15, 1 AM $0.0000281
+1.08%
$2.81 million $59,344
Aug 15, 12 AM $0.0000289
-7.07%
$2.89 million $60,215
Aug 14, 11 PM $0.0000312
-0.32%
$3.12 million $59,689
Aug 14, 10 PM $0.0000313
+15.50%
$3.13 million $61,203
Aug 14, 9 PM $0.0000274
+0.74%
$2.74 million $61,760
Aug 14, 8 PM $0.0000272
+0.00%
$2.72 million $59,499
Aug 14, 7 PM $0.0000271
-0.37%
$2.71 million $64,429
Aug 14, 6 PM $0.0000272
+0.37%
$2.72 million $66,336
Aug 14, 5 PM $0.0000271
+0.37%
$2.71 million $67,515
Aug 14, 4 PM $0.0000269
+0.00%
$2.69 million $66,024
Aug 14, 3 PM $0.0000281
+2.18%
$2.81 million $67,631
Aug 14, 2 PM $0.0000275
+0.00%
$2.75 million $68,431
Aug 14, 1 PM $0.0000275
-0.72%
$2.75 million $68,808
Aug 14, 12 PM $0.0000277
+0.73%
$2.77 million $68,935
Aug 14, 11 AM $0.0000275
+0.36%
$2.75 million $67,762
Aug 14, 10 AM $0.0000275
+0.00%
$2.75 million $66,630
Aug 14, 9 AM $0.0000274
+1.48%
$2.74 million $64,417
Aug 14, 8 AM $0.0000271
-1.45%
$2.71 million $62,659
Aug 14, 7 AM $0.000027
-3.23%
$2.7 million $60,835
Aug 14, 6 AM $0.0000273
+1.49%
$2.73 million $57,876
Aug 14, 5 AM $0.0000269
+0.00%
$2.69 million $57,866
Aug 14, 4 AM $0.0000268
-4.63%
$2.68 million $57,705
Aug 14, 3 AM $0.0000282
+0.36%
$2.82 million $51,524
Aug 14, 2 AM $0.0000283
+2.17%
$2.83 million $51,472
Aug 14, 1 AM $0.0000281
+4.46%
$2.81 million $53,862
Aug 14, 12 AM $0.000027
-4.26%
$2.7 million $53,418
Aug 13, 11 PM $0.0000281
+1.44%
$2.81 million $50,823
Aug 13, 10 PM $0.0000276
+3.37%
$2.76 million $48,515
Aug 13, 9 PM $0.0000267
-10.40%
$2.67 million $44,217
Aug 13, 8 PM $0.0000298
+7.58%
$2.98 million $41,041
Aug 13, 7 PM $0.0000278
-1.42%
$2.78 million $38,320
Aug 13, 6 PM $0.0000279
-1.06%
$2.79 million $38,368
Aug 13, 5 PM $0.0000283
+1.43%
$2.83 million $39,211
Aug 13, 4 PM $0.0000279
-5.10%
$2.79 million $40,706
Aug 13, 3 PM $0.0000293
+2.45%
$2.93 million $38,440
Aug 13, 2 PM $0.0000286
-1.72%
$2.86 million $37,874
Aug 13, 1 PM $0.0000291
+1.75%
$2.91 million $38,284
Aug 13, 12 PM $0.0000286
+0.35%
$2.86 million $38,093
Aug 13, 11 AM $0.0000285
-1.72%
$2.85 million $39,496
Aug 13, 10 AM $0.000029
-0.68%
$2.9 million $39,673
Aug 13, 9 AM $0.0000292
-1.02%
$2.92 million $41,741
Aug 13, 8 AM $0.0000295
+0.34%
$2.95 million $43,506