GameMeteorCoin Historical Data

GMTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000654
-0.76%
$ 6.54 million $ 11,217
Jun 21, 3 PM $ 0.0000659
+0.61%
$ 6.59 million $ 11,282
Jun 21, 2 PM $ 0.0000655
-0.46%
$ 6.55 million $ 11,288
Jun 21, 1 PM $ 0.0000654
-0.30%
$ 6.54 million $ 10,873
Jun 21, 12 PM $ 0.0000656
-0.15%
$ 6.56 million $ 9,165
Jun 21, 11 AM $ 0.0000657
-0.61%
$ 6.57 million $ 8,786
Jun 21, 10 AM $ 0.0000661
+0.15%
$ 6.61 million $ 8,336
Jun 21, 9 AM $ 0.000066
-1.20%
$ 6.6 million $ 8,004
Jun 21, 8 AM $ 0.0000652
-1.81%
$ 6.52 million $ 9,322
Jun 21, 7 AM $ 0.0000661
-0.15%
$ 6.61 million $ 11,002
Jun 21, 6 AM $ 0.0000666
-0.89%
$ 6.66 million $ 12,263
Jun 21, 5 AM $ 0.0000672
-1.18%
$ 6.72 million $ 14,167
Jun 21, 4 AM $ 0.0000681
-0.44%
$ 6.81 million $ 16,116
Jun 21, 3 AM $ 0.0000686
-2.00%
$ 6.86 million $ 18,071
Jun 21, 2 AM $ 0.00007
-0.57%
$ 7 million $ 20,347
Jun 21, 1 AM $ 0.0000704
+0.57%
$ 7.04 million $ 22,204
Jun 21, 12 AM $ 0.00007
-1.55%
$ 7 million $ 24,294
Jun 20, 11 PM $ 0.0000705
-0.56%
$ 7.05 million $ 26,076
Jun 20, 10 PM $ 0.0000712
-0.28%
$ 7.12 million $ 26,851
Jun 20, 9 PM $ 0.0000714
+1.85%
$ 7.14 million $ 27,206
Jun 20, 8 PM $ 0.0000701
+0.00%
$ 7.01 million $ 27,569
Jun 20, 7 PM $ 0.0000706
+0.43%
$ 7.06 million $ 29,228
Jun 20, 6 PM $ 0.0000703
-0.71%
$ 7.03 million $ 30,667
Jun 20, 5 PM $ 0.0000708
+0.14%
$ 7.08 million $ 32,873
Jun 20, 4 PM $ 0.0000707
-0.14%
$ 7.07 million $ 33,618
Jun 20, 3 PM $ 0.0000708
-1.53%
$ 7.08 million $ 35,573
Jun 20, 2 PM $ 0.0000719
+0.00%
$ 7.19 million $ 37,683
Jun 20, 1 PM $ 0.0000719
-1.37%
$ 7.19 million $ 39,847
Jun 20, 12 PM $ 0.0000729
-2.54%
$ 7.29 million $ 42,259
Jun 20, 11 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,200
Jun 20, 10 AM $ 0.0000756
-0.40%
$ 7.56 million $ 45,347
Jun 20, 9 AM $ 0.0000759
-0.78%
$ 7.59 million $ 47,845
Jun 20, 8 AM $ 0.0000762
+0.66%
$ 7.62 million $ 46,741
Jun 20, 7 AM $ 0.0000757
-0.13%
$ 7.57 million $ 45,293
Jun 20, 6 AM $ 0.0000756
+1.07%
$ 7.56 million $ 44,052
Jun 20, 5 AM $ 0.0000751
-0.13%
$ 7.51 million $ 42,295
Jun 20, 4 AM $ 0.0000751
-1.57%
$ 7.51 million $ 40,374
Jun 20, 3 AM $ 0.0000763
+1.73%
$ 7.63 million $ 38,418
Jun 20, 2 AM $ 0.000075
+8.70%
$ 7.5 million $ 36,280
Jun 20, 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 34,353
Jun 20, 12 AM $ 0.0000694
+0.14%
$ 6.94 million $ 32,303
Jun 19, 11 PM $ 0.0000695
+0.72%
$ 6.95 million $ 30,446
Jun 19, 10 PM $ 0.0000694
-0.29%
$ 6.94 million $ 28,277
Jun 19, 9 PM $ 0.0000696
+3.11%
$ 6.96 million $ 27,145
Jun 19, 8 PM $ 0.0000673
-0.59%
$ 6.73 million $ 26,849
Jun 19, 7 PM $ 0.0000677
+1.65%
$ 6.77 million $ 27,387
Jun 19, 6 PM $ 0.000067
-0.15%
$ 6.7 million $ 27,683
Jun 19, 5 PM $ 0.0000671
+0.75%
$ 6.71 million $ 27,834
Jun 19, 4 PM $ 0.0000666
-0.30%
$ 6.66 million $ 28,702
Jun 19, 3 PM $ 0.0000663
+0.30%
$ 6.63 million $ 27,196