GameMeteorCoin Historical Data

GMTO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000423
+0.48%
$ 4.23 million $ 52,366
May 1, 10 AM $ 0.0000421
-0.24%
$ 4.21 million $ 49,868
May 1, 9 AM $ 0.0000424
+1.44%
$ 4.24 million $ 47,593
May 1, 8 AM $ 0.0000421
+0.48%
$ 4.21 million $ 43,714
May 1, 7 AM $ 0.0000421
-0.24%
$ 4.21 million $ 39,708
May 1, 6 AM $ 0.0000415
+0.00%
$ 4.15 million $ 38,964
May 1, 5 AM $ 0.000041
-0.73%
$ 4.1 million $ 39,241
May 1, 4 AM $ 0.000041
-0.97%
$ 4.1 million $ 37,886
May 1, 3 AM $ 0.0000414
+4.81%
$ 4.14 million $ 37,941
May 1, 2 AM $ 0.0000395
+0.77%
$ 3.95 million $ 38,185
May 1, 1 AM $ 0.0000392
-0.25%
$ 3.92 million $ 38,657
May 1, 12 AM $ 0.0000392
+0.51%
$ 3.92 million $ 40,384
Apr 30, 11 PM $ 0.0000373
-2.61%
$ 3.73 million $ 42,767
Apr 30, 10 PM $ 0.0000383
-1.03%
$ 3.83 million $ 42,377
Apr 30, 9 PM $ 0.0000368
-2.39%
$ 3.68 million $ 44,458
Apr 30, 8 PM $ 0.0000377
-0.53%
$ 3.77 million $ 42,400
Apr 30, 7 PM $ 0.0000379
-0.52%
$ 3.79 million $ 43,487
Apr 30, 6 PM $ 0.0000382
-0.26%
$ 3.82 million $ 47,166
Apr 30, 5 PM $ 0.0000386
+0.52%
$ 3.86 million $ 50,912
Apr 30, 4 PM $ 0.0000385
-0.52%
$ 3.85 million $ 54,455
Apr 30, 3 PM $ 0.0000387
-0.26%
$ 3.87 million $ 58,104
Apr 30, 2 PM $ 0.0000388
-0.51%
$ 3.88 million $ 58,445
Apr 30, 1 PM $ 0.000039
-1.02%
$ 3.9 million $ 61,898
Apr 30, 12 PM $ 0.0000394
-0.51%
$ 3.94 million $ 63,747
Apr 30, 11 AM $ 0.00004
+1.27%
$ 4 million $ 65,795
Apr 30, 10 AM $ 0.0000379
+1.07%
$ 3.79 million $ 64,837
Apr 30, 7 AM $ 0.0000374
+0.00%
$ 3.74 million $ 63,029
Apr 30, 6 AM $ 0.0000387
+0.78%
$ 3.87 million $ 62,155
Apr 30, 5 AM $ 0.0000385
+1.32%
$ 3.85 million $ 58,015
Apr 30, 4 AM $ 0.0000385
-0.52%
$ 3.85 million $ 55,522
Apr 30, 3 AM $ 0.0000387
-0.51%
$ 3.87 million $ 51,998
Apr 30, 2 AM $ 0.0000388
+0.00%
$ 3.88 million $ 50,201
Apr 30, 1 AM $ 0.000039
+1.04%
$ 3.9 million $ 45,940
Apr 30, 12 AM $ 0.0000386
+0.00%
$ 3.86 million $ 42,647
Apr 29, 11 PM $ 0.0000388
-0.26%
$ 3.88 million $ 40,504
Apr 29, 10 PM $ 0.0000389
+0.26%
$ 3.89 million $ 36,311
Apr 29, 9 PM $ 0.0000394
+2.87%
$ 3.94 million $ 35,307
Apr 29, 8 PM $ 0.0000383
+0.79%
$ 3.83 million $ 38,294
Apr 29, 7 PM $ 0.0000379
-4.29%
$ 3.79 million $ 40,388
Apr 29, 6 PM $ 0.0000397
+0.25%
$ 3.97 million $ 40,917
Apr 29, 4 PM $ 0.0000363
-3.46%
$ 3.63 million $ 39,766
Apr 29, 3 PM $ 0.0000393
+0.77%
$ 3.93 million $ 40,196
Apr 29, 2 PM $ 0.0000377
-1.82%
$ 3.77 million $ 42,096
Apr 29, 1 PM $ 0.0000398
+2.31%
$ 3.98 million $ 42,433
Apr 29, 12 PM $ 0.0000387
-4.21%
$ 3.87 million $ 45,027
Apr 29, 11 AM $ 0.0000405
-0.49%
$ 4.05 million $ 47,690
Apr 29, 10 AM $ 0.0000407
+0.00%
$ 4.07 million $ 51,721
Apr 29, 9 AM $ 0.0000405
-1.94%
$ 4.05 million $ 55,655
Apr 29, 8 AM $ 0.0000401
-3.37%
$ 4.01 million $ 59,629
Apr 29, 7 AM $ 0.0000415
+0.24%
$ 4.15 million $ 62,045