Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.0₅96
-1.03%
$960,000 $14,736
Sep 27, 10 PM $0.0₅97
+0.00%
$970,000 $13,895
Sep 27, 9 PM $0.0₅97
+1.04%
$970,000 $12,809
Sep 27, 8 PM $0.0₅96
+0.00%
$960,000 $12,308
Sep 27, 7 PM $0.0₅94
-2.08%
$940,000 $12,062
Sep 27, 6 PM $0.0₅96
+2.13%
$960,000 $11,297
Sep 27, 5 PM $0.0₅96
+2.13%
$960,000 $11,051
Sep 27, 4 PM $0.0₅95
-4.04%
$950,000 $10,620
Sep 27, 3 PM $0.0000102
+3.03%
$1.02 million $10,127
Sep 27, 2 PM $0.0₅99
-1.98%
$990,000 $9,715
Sep 27, 1 PM $0.0000101
+3.06%
$1.01 million $9,253
Sep 27, 12 PM $0.0₅98
+1.03%
$980,000 $8,623
Sep 27, 11 AM $0.0₅95
+0.00%
$950,000 $7,311
Sep 27, 10 AM $0.0₅95
-5.00%
$950,000 $7,571
Sep 27, 9 AM $0.0₅99
-1.00%
$990,000 $7,940
Sep 27, 8 AM $0.0₅99
-1.00%
$990,000 $8,981
Sep 27, 7 AM $0.00001
+0.00%
$1 million $10,496
Sep 27, 6 AM $0.0000101
+1.00%
$1.01 million $11,314
Sep 27, 5 AM $0.00001
+0.00%
$1 million $13,158
Sep 27, 4 AM $0.00001
+1.01%
$1 million $14,829
Sep 27, 3 AM $0.00001
+1.01%
$1 million $16,521
Sep 27, 2 AM $0.0₅99
-2.94%
$990,000 $17,583
Sep 27, 1 AM $0.0000102
-0.97%
$1.02 million $17,395
Sep 27, 12 AM $0.0000103
+1.98%
$1.03 million $17,175
Sep 26, 11 PM $0.0000101
+1.00%
$1.01 million $17,057
Sep 26, 10 PM $0.0000101
-0.98%
$1.01 million $17,398
Sep 26, 9 PM $0.0000102
-0.97%
$1.02 million $18,002
Sep 26, 8 PM $0.0000103
-0.96%
$1.03 million $18,739
Sep 26, 7 PM $0.0000104
+0.00%
$1.04 million $18,467
Sep 26, 6 PM $0.0000103
-1.90%
$1.03 million $18,437
Sep 26, 5 PM $0.0000103
-0.96%
$1.03 million $18,447
Sep 26, 4 PM $0.0000104
+0.00%
$1.04 million $19,942
Sep 26, 3 PM $0.0000103
+0.00%
$1.03 million $20,801
Sep 26, 2 PM $0.0000103
-1.90%
$1.03 million $21,178
Sep 26, 1 PM $0.0000105
+1.94%
$1.05 million $22,294
Sep 26, 12 PM $0.0000103
-0.96%
$1.03 million $24,466
Sep 26, 11 AM $0.0000104
+0.97%
$1.04 million $26,071
Sep 26, 10 AM $0.0000104
+0.00%
$1.04 million $27,373
Sep 26, 9 AM $0.0000103
+0.00%
$1.03 million $28,172
Sep 26, 8 AM $0.0000104
+0.00%
$1.04 million $28,600
Sep 26, 7 AM $0.0000103
-0.96%
$1.03 million $28,746
Sep 26, 6 AM $0.0000104
-0.95%
$1.04 million $29,732
Sep 26, 5 AM $0.0000105
-0.94%
$1.05 million $28,582
Sep 26, 4 AM $0.0000106
+2.91%
$1.06 million $28,368
Sep 26, 3 AM $0.0000103
-1.90%
$1.03 million $28,020
Sep 26, 2 AM $0.0000103
-0.96%
$1.03 million $28,810
Sep 26, 1 AM $0.0000104
-0.95%
$1.04 million $31,067
Sep 26, 12 AM $0.0000105
+0.00%
$1.05 million $32,059
Sep 25, 11 PM $0.0000105
+0.96%
$1.05 million $32,120
Sep 25, 10 PM $0.0000105
+1.94%
$1.05 million $34,986