Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0000295
+0.34%
$2.95 million $43,506
Aug 13, 7 AM $0.0000294
+0.68%
$2.94 million $43,766
Aug 13, 6 AM $0.0000295
+1.37%
$2.95 million $43,827
Aug 13, 5 AM $0.0000292
+2.10%
$2.92 million $43,804
Aug 13, 4 AM $0.0000282
-0.70%
$2.82 million $44,340
Aug 13, 3 AM $0.0000288
-1.37%
$2.88 million $43,870
Aug 13, 2 AM $0.0000277
-7.05%
$2.77 million $42,923
Aug 13, 1 AM $0.0000301
-2.90%
$3.01 million $40,078
Aug 13, 12 AM $0.000031
+0.00%
$3.1 million $38,680
Aug 12, 11 PM $0.0000311
-5.47%
$3.11 million $39,953
Aug 12, 10 PM $0.0000329
+6.47%
$3.29 million $41,816
Aug 12, 9 PM $0.0000309
-2.22%
$3.09 million $41,802
Aug 12, 8 PM $0.0000323
+8.75%
$3.23 million $40,597
Aug 12, 7 PM $0.0000297
-1.98%
$2.97 million $39,086
Aug 12, 6 PM $0.0000301
+0.00%
$3.01 million $39,206
Aug 12, 5 PM $0.0000301
-0.99%
$3.01 million $38,613
Aug 12, 4 PM $0.0000304
-4.10%
$3.04 million $37,875
Aug 12, 3 PM $0.0000322
+5.57%
$3.22 million $37,814
Aug 12, 2 PM $0.0000306
-2.55%
$3.06 million $37,349
Aug 12, 1 PM $0.0000315
+3.96%
$3.15 million $37,055
Aug 12, 12 PM $0.0000303
+0.66%
$3.03 million $37,642
Aug 12, 11 AM $0.0000302
-1.95%
$3.02 million $37,678
Aug 12, 10 AM $0.0000301
+0.00%
$3.01 million $38,407
Aug 12, 9 AM $0.0000301
+2.03%
$3.01 million $38,121
Aug 12, 8 AM $0.0000295
-1.67%
$2.95 million $37,900
Aug 12, 7 AM $0.00003
-0.99%
$3 million $39,166
Aug 12, 6 AM $0.0000305
+4.10%
$3.05 million $42,243
Aug 12, 5 AM $0.0000291
-4.59%
$2.91 million $43,811
Aug 12, 4 AM $0.0000303
+2.02%
$3.03 million $44,592
Aug 12, 3 AM $0.0000297
-2.62%
$2.97 million $43,378
Aug 12, 2 AM $0.0000304
-2.25%
$3.04 million $42,586
Aug 12, 1 AM $0.0000303
-4.11%
$3.03 million $42,072
Aug 12, 12 AM $0.0000315
+0.64%
$3.15 million $41,288
Aug 11, 11 PM $0.0000305
+0.33%
$3.05 million $38,987
Aug 11, 10 PM $0.000034
+15.65%
$3.4 million $36,183
Aug 11, 9 PM $0.0000295
+0.00%
$2.95 million $36,289
Aug 11, 8 PM $0.0000295
-11.68%
$2.95 million $36,868
Aug 11, 7 PM $0.0000334
+13.61%
$3.34 million $37,267
Aug 11, 6 PM $0.0000295
-1.34%
$2.95 million $36,713
Aug 11, 5 PM $0.0000299
+0.34%
$2.99 million $36,797
Aug 11, 4 PM $0.0000297
-0.34%
$2.97 million $37,093
Aug 11, 3 PM $0.0000298
-0.33%
$2.98 million $37,440
Aug 11, 2 PM $0.0000299
+0.34%
$2.99 million $35,864
Aug 11, 1 PM $0.0000298
-2.93%
$2.98 million $34,398
Aug 11, 12 PM $0.0000308
+3.70%
$3.08 million $32,255
Aug 11, 11 AM $0.0000296
+0.34%
$2.96 million $31,285
Aug 11, 10 AM $0.0000296
-1.66%
$2.96 million $30,241
Aug 11, 9 AM $0.0000301
+3.08%
$3.01 million $29,654
Aug 11, 8 AM $0.0000292
+1.04%
$2.92 million $29,327
Aug 11, 7 AM $0.0000287
-25.26%
$2.87 million $28,488