GameMeteorCoin Historical Data

GMTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 34,253
Feb 17, 8 PM $ 0.000019
+0.00%
$ 1.9 million $ 37,104
Feb 17, 7 PM $ 0.000019
+0.00%
$ 1.9 million $ 39,950
Feb 17, 6 PM $ 0.000019
+0.00%
$ 1.9 million $ 43,674
Feb 17, 5 PM $ 0.000019
+0.00%
$ 1.9 million $ 49,877
Feb 17, 4 PM $ 0.000019
+0.00%
$ 1.9 million $ 56,233
Feb 17, 3 PM $ 0.000019
+0.00%
$ 1.9 million $ 59,690
Feb 17, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 62,434
Feb 17, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 66,291
Feb 17, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 69,154
Feb 17, 11 AM $ 0.000019
+0.00%
$ 1.9 million $ 72,015
Feb 17, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 72,624
Feb 17, 9 AM $ 0.000019
+0.00%
$ 1.9 million $ 72,720
Feb 17, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 73,324
Feb 17, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 74,110
Feb 17, 6 AM $ 0.0000189
+0.00%
$ 1.89 million $ 71,555
Feb 17, 5 AM $ 0.0000188
-1.57%
$ 1.88 million $ 71,351
Feb 16, 11 PM $ 0.000029
-4.29%
$ 2.9 million $ 53,211
Feb 16, 10 PM $ 0.0000303
+0.00%
$ 3.03 million $ 50,297
Feb 16, 4 PM $ 0.0000529
-2.22%
$ 5.29 million $ 26,416
Feb 16, 3 PM $ 0.0000536
-2.72%
$ 5.36 million $ 23,382
Feb 16, 11 AM $ 0.0000704
+0.00%
$ 7.04 million $ 30,322
Feb 16, 10 AM $ 0.0000704
-0.14%
$ 7.04 million $ 30,543
Feb 16, 9 AM $ 0.0000705
-0.42%
$ 7.05 million $ 31,372
Feb 16, 8 AM $ 0.0000727
+1.96%
$ 7.27 million $ 32,293
Feb 16, 7 AM $ 0.0000711
-0.70%
$ 7.11 million $ 32,346
Feb 16, 6 AM $ 0.0000709
-2.07%
$ 7.09 million $ 32,184
Feb 16, 5 AM $ 0.0000724
-1.76%
$ 7.24 million $ 33,238
Feb 16, 4 AM $ 0.0000738
-0.67%
$ 7.38 million $ 35,175
Feb 16, 3 AM $ 0.0000743
-6.54%
$ 7.42 million $ 37,382
Feb 16, 2 AM $ 0.000079
-0.63%
$ 7.9 million $ 42,871
Feb 16, 1 AM $ 0.0000795
+1.66%
$ 7.95 million $ 46,625
Feb 15, 7 PM $ 0.0000933
-0.11%
$ 9.33 million $ 67,423
Feb 15, 6 PM $ 0.0000934
-2.40%
$ 9.34 million $ 68,239
Feb 15, 5 PM $ 0.0000957
+0.10%
$ 9.57 million $ 71,886
Feb 15, 4 PM $ 0.0000955
-1.24%
$ 9.55 million $ 73,521
Feb 15, 10 AM $ 0.0000373
-0.27%
$ 3.73 million $ 56,081
Feb 15, 9 AM $ 0.0000375
-3.60%
$ 3.75 million $ 57,284
Feb 15, 8 AM $ 0.0000389
-0.26%
$ 3.89 million $ 59,752
Feb 15, 2 AM $ 0.0000161
+0.00%
$ 1.61 million $ 64,701
Feb 15, 1 AM $ 0.0000163
-1.81%
$ 1.63 million $ 64,608
Feb 15, 12 AM $ 0.0000166
+2.47%
$ 1.66 million $ 63,069
Feb 14, 11 PM $ 0.0000162
+3.85%
$ 1.62 million $ 60,237
Feb 14, 5 PM $ 0.0000747
+0.00%
$ 7.47 million $ 42,192
Feb 14, 4 PM $ 0.0000746
-0.80%
$ 7.46 million $ 42,283
Feb 14, 3 PM $ 0.0000752
-0.92%
$ 7.52 million $ 42,953
Feb 14, 2 PM $ 0.0000759
-0.39%
$ 7.59 million $ 43,880
Feb 14, 1 PM $ 0.0000762
-0.65%
$ 7.62 million $ 44,851
Feb 14, 12 PM $ 0.0000768
-0.78%
$ 7.68 million $ 45,656
Feb 14, 11 AM $ 0.0000774
-0.39%
$ 7.74 million $ 46,539