GameMeteorCoin Historical Data

GMTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000762
-0.65%
$ 7.62 million $ 44,851
Feb 14, 12 PM $ 0.0000768
-0.78%
$ 7.68 million $ 45,656
Feb 14, 11 AM $ 0.0000774
-0.39%
$ 7.74 million $ 46,539
Feb 14, 10 AM $ 0.0000777
+0.13%
$ 7.77 million $ 45,607
Feb 14, 9 AM $ 0.0000776
+3.60%
$ 7.76 million $ 42,972
Feb 14, 8 AM $ 0.0000753
+0.53%
$ 7.53 million $ 39,323
Feb 14, 7 AM $ 0.000075
-0.53%
$ 7.5 million $ 34,873
Feb 14, 6 AM $ 0.0000754
+0.27%
$ 7.54 million $ 31,535
Feb 14, 5 AM $ 0.0000757
+0.13%
$ 7.57 million $ 27,917
Feb 14, 4 AM $ 0.0000756
+3.42%
$ 7.56 million $ 24,562
Feb 14, 3 AM $ 0.0000734
-0.14%
$ 7.34 million $ 20,950
Feb 14, 2 AM $ 0.0000734
+0.00%
$ 7.34 million $ 18,222
Feb 14, 1 AM $ 0.0000736
+0.27%
$ 7.36 million $ 17,167
Feb 14, 12 AM $ 0.0000734
-0.41%
$ 7.34 million $ 15,830
Feb 13, 11 PM $ 0.0000737
+0.00%
$ 7.37 million $ 14,456
Feb 13, 10 PM $ 0.0000737
-0.14%
$ 7.37 million $ 12,995
Feb 13, 9 PM $ 0.0000738
-0.40%
$ 7.38 million $ 12,254
Feb 13, 8 PM $ 0.0000738
-5.51%
$ 7.38 million $ 14,355
Feb 13, 7 PM $ 0.0000781
-0.51%
$ 7.84 million $ 16,681
Feb 13, 6 PM $ 0.0000785
-0.63%
$ 7.85 million $ 21,311
Feb 13, 5 PM $ 0.000079
+0.13%
$ 7.9 million $ 25,272
Feb 13, 4 PM $ 0.000079
-0.88%
$ 7.9 million $ 29,766
Feb 13, 3 PM $ 0.0000793
-0.75%
$ 7.93 million $ 31,647
Feb 13, 2 PM $ 0.0000799
+2.04%
$ 7.99 million $ 33,492
Feb 13, 1 PM $ 0.0000785
-4.38%
$ 7.85 million $ 33,432
Feb 13, 12 PM $ 0.0000818
-0.85%
$ 8.18 million $ 33,149
Feb 13, 11 AM $ 0.0000825
-0.12%
$ 8.25 million $ 34,570
Feb 13, 10 AM $ 0.000083
+0.12%
$ 8.3 million $ 38,891
Feb 13, 9 AM $ 0.0000831
+0.36%
$ 8.31 million $ 42,125
Feb 13, 8 AM $ 0.0000832
-0.24%
$ 8.32 million $ 45,679
Feb 13, 7 AM $ 0.0000831
-0.24%
$ 8.31 million $ 49,365
Feb 13, 6 AM $ 0.0000828
-0.24%
$ 8.28 million $ 52,776
Feb 13, 5 AM $ 0.0000831
-0.24%
$ 8.31 million $ 57,077
Feb 13, 2 AM $ 0.0000803
+0.00%
$ 8.03 million $ 68,785
Feb 13, 1 AM $ 0.0000807
-0.25%
$ 8.07 million $ 70,403
Feb 13, 12 AM $ 0.0000809
-0.61%
$ 8.09 million $ 74,845
Feb 12, 11 PM $ 0.0000814
-0.97%
$ 8.14 million $ 77,006
Feb 12, 10 PM $ 0.0000822
-1.79%
$ 8.22 million $ 81,683
Feb 12, 9 PM $ 0.0000838
-0.12%
$ 8.38 million $ 84,941
Feb 12, 8 PM $ 0.0000839
-0.94%
$ 8.37 million $ 85,162
Feb 12, 7 PM $ 0.0000847
+0.00%
$ 8.28 million $ 85,846
Feb 12, 6 PM $ 0.0000847
+2.79%
$ 8.18 million $ 83,776
Feb 12, 5 PM $ 0.0000824
+1.23%
$ 8.2 million $ 82,417
Feb 12, 4 PM $ 0.0000819
+9.20%
$ 8.19 million $ 80,592
Feb 12, 3 PM $ 0.000075
-0.13%
$ 7.5 million $ 82,905
Feb 12, 2 PM $ 0.0000752
+0.27%
$ 7.52 million $ 83,930
Feb 12, 1 PM $ 0.000075
+0.13%
$ 7.5 million $ 86,603
Feb 12, 12 PM $ 0.0000747
+0.67%
$ 7.47 million $ 88,573
Feb 12, 11 AM $ 0.000074
-0.27%
$ 7.4 million $ 87,829
Feb 12, 10 AM $ 0.0000742
-0.27%
$ 7.42 million $ 85,286