GameMeteorCoin Historical Data

GMTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0000663
+0.30%
$ 6.63 million $ 27,196
Jun 19, 2 PM $ 0.0000661
-5.57%
$ 6.61 million $ 25,545
Jun 19, 1 PM $ 0.0000677
+0.15%
$ 6.77 million $ 23,859
Jun 19, 12 PM $ 0.0000676
+0.00%
$ 6.76 million $ 21,888
Jun 19, 11 AM $ 0.000067
+0.15%
$ 6.7 million $ 20,348
Jun 19, 10 AM $ 0.0000679
+7.95%
$ 6.79 million $ 19,662
Jun 19, 9 AM $ 0.0000629
-0.63%
$ 6.29 million $ 17,695
Jun 19, 8 AM $ 0.0000633
+0.16%
$ 6.33 million $ 17,547
Jun 19, 7 AM $ 0.0000636
+0.79%
$ 6.36 million $ 17,387
Jun 19, 6 AM $ 0.0000633
+0.16%
$ 6.33 million $ 17,462
Jun 19, 5 AM $ 0.0000631
-1.25%
$ 6.31 million $ 17,598
Jun 19, 4 AM $ 0.0000639
+0.31%
$ 6.39 million $ 18,547
Jun 19, 3 AM $ 0.0000637
-0.62%
$ 6.37 million $ 20,316
Jun 19, 2 AM $ 0.0000641
-0.77%
$ 6.41 million $ 21,127
Jun 19, 1 AM $ 0.0000646
-0.31%
$ 6.46 million $ 21,401
Jun 19, 12 AM $ 0.0000648
-0.31%
$ 6.48 million $ 21,735
Jun 18, 11 PM $ 0.0000649
+0.00%
$ 6.49 million $ 22,103
Jun 18, 10 PM $ 0.0000649
-0.15%
$ 6.49 million $ 22,466
Jun 18, 9 PM $ 0.0000648
-0.77%
$ 6.48 million $ 21,806
Jun 18, 8 PM $ 0.0000648
-0.61%
$ 6.48 million $ 20,233
Jun 18, 7 PM $ 0.0000649
+0.15%
$ 6.49 million $ 18,397
Jun 18, 6 PM $ 0.000065
-0.91%
$ 6.5 million $ 16,566
Jun 18, 5 PM $ 0.0000654
+1.08%
$ 6.54 million $ 14,264
Jun 18, 4 PM $ 0.0000646
-0.92%
$ 6.46 million $ 13,142
Jun 18, 3 PM $ 0.0000651
+0.31%
$ 6.51 million $ 12,967
Jun 18, 2 PM $ 0.0000648
-0.31%
$ 6.48 million $ 12,507
Jun 18, 1 PM $ 0.0000648
-0.77%
$ 6.48 million $ 12,025
Jun 18, 12 PM $ 0.0000649
-1.52%
$ 6.49 million $ 11,620
Jun 18, 11 AM $ 0.0000658
+0.15%
$ 6.58 million $ 11,215
Jun 18, 10 AM $ 0.0000656
+0.77%
$ 6.56 million $ 11,288
Jun 18, 9 AM $ 0.0000651
-0.76%
$ 6.51 million $ 10,730
Jun 18, 8 AM $ 0.0000656
-0.30%
$ 6.56 million $ 10,184
Jun 18, 7 AM $ 0.0000659
-0.45%
$ 6.59 million $ 10,389
Jun 18, 6 AM $ 0.000066
-0.45%
$ 6.6 million $ 10,912
Jun 18, 5 AM $ 0.0000663
+0.00%
$ 6.63 million $ 11,737
Jun 18, 4 AM $ 0.0000658
-1.94%
$ 6.58 million $ 11,630
Jun 18, 3 AM $ 0.0000666
-2.35%
$ 6.66 million $ 11,107
Jun 18, 2 AM $ 0.0000682
-0.44%
$ 6.82 million $ 11,417
Jun 18, 1 AM $ 0.0000685
-0.15%
$ 6.85 million $ 12,011
Jun 18, 12 AM $ 0.0000686
-0.29%
$ 6.86 million $ 14,128
Jun 17, 11 PM $ 0.0000688
+0.29%
$ 6.88 million $ 15,935
Jun 17, 10 PM $ 0.000069
-0.29%
$ 6.9 million $ 16,384
Jun 17, 9 PM $ 0.0000693
-0.29%
$ 6.93 million $ 17,628
Jun 17, 8 PM $ 0.0000695
-1.14%
$ 6.95 million $ 17,290
Jun 17, 7 PM $ 0.0000697
-0.14%
$ 6.97 million $ 16,961
Jun 17, 6 PM $ 0.0000698
-0.57%
$ 6.98 million $ 16,859
Jun 17, 5 PM $ 0.0000705
-1.12%
$ 7.05 million $ 16,719
Jun 17, 4 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,383
Jun 17, 3 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,205
Jun 17, 2 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,487