GameMeteorCoin Historical Data

GMTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000401
-3.37%
$ 4.01 million $ 59,629
Apr 29, 7 AM $ 0.0000415
+0.24%
$ 4.15 million $ 62,045
Apr 29, 6 AM $ 0.0000418
+0.72%
$ 4.18 million $ 66,266
Apr 29, 5 AM $ 0.0000415
-0.48%
$ 4.15 million $ 70,067
Apr 29, 4 AM $ 0.0000415
-0.95%
$ 4.15 million $ 73,826
Apr 29, 3 AM $ 0.0000419
+5.54%
$ 4.19 million $ 76,578
Apr 29, 2 AM $ 0.0000397
-2.46%
$ 3.97 million $ 77,760
Apr 29, 1 AM $ 0.0000407
+0.00%
$ 4.07 million $ 81,148
Apr 29, 12 AM $ 0.0000407
-0.25%
$ 4.07 million $ 85,378
Apr 28, 11 PM $ 0.0000408
+0.00%
$ 4.08 million $ 88,965
Apr 28, 10 PM $ 0.0000397
-1.00%
$ 3.97 million $ 93,790
Apr 28, 9 PM $ 0.0000402
-4.51%
$ 4.02 million $ 94,256
Apr 28, 8 PM $ 0.0000421
+0.00%
$ 4.21 million $ 94,369
Apr 28, 7 PM $ 0.0000421
+0.00%
$ 4.21 million $ 95,156
Apr 28, 6 PM $ 0.0000421
+0.96%
$ 4.21 million $ 93,984
Apr 28, 5 PM $ 0.0000419
+0.00%
$ 4.19 million $ 94,259
Apr 28, 4 PM $ 0.000042
+0.48%
$ 4.2 million $ 92,332
Apr 28, 3 PM $ 0.0000418
+0.97%
$ 4.18 million $ 92,434
Apr 28, 2 PM $ 0.0000414
-0.72%
$ 4.14 million $ 94,028
Apr 28, 1 PM $ 0.0000416
+0.24%
$ 4.16 million $ 93,955
Apr 28, 12 PM $ 0.0000413
-0.24%
$ 4.13 million $ 93,088
Apr 28, 11 AM $ 0.0000412
+0.24%
$ 4.12 million $ 91,905
Apr 28, 10 AM $ 0.0000413
+0.49%
$ 4.13 million $ 90,967
Apr 28, 9 AM $ 0.0000415
-0.48%
$ 4.15 million $ 90,729
Apr 28, 8 AM $ 0.0000416
-0.24%
$ 4.16 million $ 91,127
Apr 28, 7 AM $ 0.0000416
-0.72%
$ 4.16 million $ 90,525
Apr 28, 6 AM $ 0.0000419
-0.71%
$ 4.19 million $ 95,148
Apr 28, 5 AM $ 0.0000421
+0.24%
$ 4.21 million $ 91,989
Apr 28, 4 AM $ 0.0000421
+1.20%
$ 4.21 million $ 88,790
Apr 28, 3 AM $ 0.0000418
-0.24%
$ 4.18 million $ 89,845
Apr 28, 2 AM $ 0.0000415
+0.00%
$ 4.15 million $ 86,856
Apr 28, 1 AM $ 0.0000417
-0.24%
$ 4.17 million $ 87,550
Apr 28, 12 AM $ 0.0000418
+0.72%
$ 4.18 million $ 86,272
Apr 27, 11 PM $ 0.0000418
+0.00%
$ 4.18 million $ 85,974
Apr 27, 10 PM $ 0.0000418
+0.48%
$ 4.18 million $ 84,155
Apr 27, 9 PM $ 0.0000417
+0.48%
$ 4.17 million $ 84,379
Apr 27, 8 PM $ 0.0000416
+0.00%
$ 4.16 million $ 83,853
Apr 27, 7 PM $ 0.0000419
+0.48%
$ 4.19 million $ 83,051
Apr 27, 6 PM $ 0.0000416
+0.24%
$ 4.16 million $ 83,306
Apr 27, 5 PM $ 0.0000415
+1.47%
$ 4.15 million $ 84,345
Apr 27, 4 PM $ 0.0000409
-1.68%
$ 4.09 million $ 85,359
Apr 27, 3 PM $ 0.0000415
-0.95%
$ 4.15 million $ 83,494
Apr 27, 2 PM $ 0.0000416
-0.24%
$ 4.16 million $ 83,327
Apr 27, 1 PM $ 0.0000416
+0.24%
$ 4.16 million $ 83,961
Apr 27, 7 AM $ 0.0000296
+0.34%
$ 2.96 million $ 78,714
Apr 27, 6 AM $ 0.0000296
+0.34%
$ 2.96 million $ 80,382
Apr 27, 5 AM $ 0.0000296
+1.02%
$ 2.96 million $ 83,108
Apr 27, 4 AM $ 0.0000281
-0.35%
$ 2.81 million $ 86,262
Apr 27, 3 AM $ 0.0000282
-0.35%
$ 2.82 million $ 86,624
Apr 27, 2 AM $ 0.0000283
+0.35%
$ 2.83 million $ 89,488