Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.0000305
+0.00%
$3.05 million $26,449
Aug 11, 5 AM $0.0000303
-1.30%
$3.03 million $27,190
Aug 11, 4 AM $0.0000278
-1.07%
$2.78 million $26,511
Aug 11, 3 AM $0.0000281
-1.06%
$2.81 million $27,444
Aug 11, 2 AM $0.0000284
+0.00%
$2.84 million $29,169
Aug 11, 1 AM $0.0000284
-3.07%
$2.84 million $30,957
Aug 11, 12 AM $0.0000293
+0.34%
$2.93 million $32,935
Aug 10, 11 PM $0.0000292
+0.00%
$2.92 million $35,165
Aug 10, 10 PM $0.000029
+2.84%
$2.9 million $37,186
Aug 10, 9 PM $0.0000282
+0.00%
$2.82 million $37,380
Aug 10, 8 PM $0.0000284
+0.35%
$2.84 million $36,787
Aug 10, 7 PM $0.0000284
+0.71%
$2.84 million $36,760
Aug 10, 6 PM $0.0000282
-0.35%
$2.82 million $37,384
Aug 10, 5 PM $0.0000283
-2.41%
$2.83 million $37,806
Aug 10, 4 PM $0.0000291
+1.39%
$2.91 million $38,204
Aug 10, 3 PM $0.0000287
-1.71%
$2.87 million $37,733
Aug 10, 2 PM $0.0000292
+0.00%
$2.92 million $39,059
Aug 10, 1 PM $0.0000292
-0.34%
$2.92 million $40,314
Aug 10, 12 PM $0.0000293
-0.68%
$2.93 million $40,954
Aug 10, 11 AM $0.0000293
-3.93%
$2.93 million $41,995
Aug 10, 10 AM $0.0000327
+4.14%
$3.27 million $43,235
Aug 10, 9 AM $0.0000314
+1.95%
$3.14 million $42,795
Aug 10, 8 AM $0.0000308
+4.05%
$3.08 million $44,547
Aug 10, 7 AM $0.0000296
-5.73%
$2.96 million $47,881
Aug 10, 6 AM $0.0000331
+15.73%
$3.31 million $48,417
Aug 10, 5 AM $0.0000288
+3.60%
$2.88 million $46,092
Aug 10, 4 AM $0.0000278
+2.21%
$2.78 million $48,112
Aug 10, 3 AM $0.0000272
-0.37%
$2.72 million $50,165
Aug 10, 2 AM $0.0000274
-3.52%
$2.74 million $50,241
Aug 10, 1 AM $0.0000284
+0.35%
$2.84 million $52,099
Aug 10, 12 AM $0.0000284
+0.35%
$2.84 million $51,328
Aug 9, 11 PM $0.0000285
+0.00%
$2.85 million $52,117
Aug 9, 10 PM $0.0000286
+0.35%
$2.86 million $52,192
Aug 9, 9 PM $0.0000285
+0.35%
$2.85 million $52,646
Aug 9, 8 PM $0.0000285
+0.00%
$2.85 million $53,014
Aug 9, 7 PM $0.0000283
-0.70%
$2.83 million $53,428
Aug 9, 6 PM $0.0000285
+1.06%
$2.85 million $53,192
Aug 9, 5 PM $0.0000285
-0.35%
$2.85 million $54,123
Aug 9, 4 PM $0.0000285
-0.70%
$2.85 million $54,134
Aug 9, 3 PM $0.0000287
-2.05%
$2.87 million $57,173
Aug 9, 2 PM $0.0000293
+0.00%
$2.93 million $57,397
Aug 9, 1 PM $0.0000293
+0.34%
$2.93 million $61,688
Aug 9, 12 PM $0.0000292
+0.00%
$2.92 million $62,424
Aug 9, 11 AM $0.0000292
-0.68%
$2.92 million $62,169
Aug 9, 10 AM $0.0000294
+0.34%
$2.94 million $62,028
Aug 9, 9 AM $0.0000294
-2.65%
$2.94 million $63,390
Aug 9, 8 AM $0.0000302
-3.21%
$3.02 million $62,918
Aug 9, 7 AM $0.000031
-0.64%
$3.1 million $60,072
Aug 9, 6 AM $0.0000312
-5.17%
$3.12 million $61,713
Aug 9, 5 AM $0.0000322
+3.21%
$3.22 million $61,929