Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.0000322
+3.21%
$3.22 million $61,929
Aug 9, 4 AM $0.0000313
-0.32%
$3.13 million $59,379
Aug 9, 3 AM $0.0000315
-1.25%
$3.15 million $59,110
Aug 9, 2 AM $0.0000319
+6.69%
$3.19 million $59,794
Aug 9, 1 AM $0.0000299
-2.29%
$2.99 million $57,753
Aug 9, 12 AM $0.0000303
+2.02%
$3.03 million $57,912
Aug 8, 11 PM $0.0000288
-11.38%
$2.88 million $55,516
Aug 8, 10 PM $0.0000322
+0.31%
$3.22 million $54,863
Aug 8, 9 PM $0.0000319
-0.31%
$3.19 million $53,912
Aug 8, 8 PM $0.0000319
+1.92%
$3.19 million $52,298
Aug 8, 7 PM $0.0000313
-2.19%
$3.13 million $49,921
Aug 8, 6 PM $0.0000311
-1.27%
$3.11 million $50,045
Aug 8, 5 PM $0.0000316
+1.61%
$3.16 million $50,697
Aug 8, 4 PM $0.0000313
-1.26%
$3.13 million $50,444
Aug 8, 3 PM $0.0000303
-0.33%
$3.03 million $48,013
Aug 8, 2 PM $0.0000304
-5.30%
$3.04 million $50,019
Aug 8, 1 PM $0.0000321
-0.62%
$3.21 million $45,844
Aug 8, 12 PM $0.0000323
+0.31%
$3.23 million $46,173
Aug 8, 11 AM $0.0000321
+0.63%
$3.21 million $45,850
Aug 8, 10 AM $0.0000325
-4.13%
$3.25 million $46,259
Aug 8, 9 AM $0.0000333
+3.42%
$3.33 million $47,066
Aug 8, 8 AM $0.0000322
+0.00%
$3.22 million $47,452
Aug 8, 7 AM $0.0000321
-1.23%
$3.21 million $46,463
Aug 8, 6 AM $0.0000329
+0.61%
$3.29 million $44,841
Aug 8, 5 AM $0.0000327
+0.62%
$3.27 million $46,072
Aug 8, 4 AM $0.0000345
-3.09%
$3.45 million $45,691
Aug 8, 3 AM $0.0000345
+0.88%
$3.45 million $45,395
Aug 8, 2 AM $0.0000341
-3.12%
$3.41 million $46,716
Aug 8, 1 AM $0.0000353
-2.75%
$3.53 million $46,702
Aug 8, 12 AM $0.0000364
+1.11%
$3.64 million $46,731
Aug 7, 11 PM $0.000036
-0.83%
$3.6 million $47,672
Aug 7, 10 PM $0.0000361
+1.12%
$3.61 million $47,701
Aug 7, 9 PM $0.000036
+1.12%
$3.6 million $46,938
Aug 7, 8 PM $0.0000395
-1.50%
$3.95 million $46,985
Aug 7, 7 PM $0.0000405
-3.57%
$4.05 million $47,152
Aug 7, 6 PM $0.0000365
+1.96%
$3.65 million $44,274
Aug 7, 5 PM $0.0000363
+0.00%
$3.63 million $44,525
Aug 7, 4 PM $0.0000362
-1.90%
$3.62 million $43,543
Aug 7, 3 PM $0.0000361
+0.56%
$3.61 million $43,496
Aug 7, 2 PM $0.0000359
+0.28%
$3.59 million $41,927
Aug 7, 1 PM $0.0000356
-0.56%
$3.56 million $42,945
Aug 7, 12 PM $0.0000359
-0.28%
$3.59 million $44,522
Aug 7, 11 AM $0.0000352
-3.83%
$3.52 million $44,989
Aug 7, 10 AM $0.0000365
-7.36%
$3.65 million $44,973
Aug 7, 9 AM $0.000039
+4.56%
$3.9 million $44,408
Aug 7, 8 AM $0.0000373
-0.27%
$3.73 million $43,944
Aug 7, 7 AM $0.0000361
-10.42%
$3.61 million $45,594
Aug 7, 6 AM $0.0000376
+0.80%
$3.76 million $44,438
Aug 7, 5 AM $0.000042
+9.38%
$4.2 million $43,759
Aug 7, 4 AM $0.0000384
+4.35%
$3.84 million $48,697