GameMeteorCoin Historical Data

GMTO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000074
-0.27%
$ 7.4 million $ 87,829
Feb 12, 10 AM $ 0.0000742
-0.27%
$ 7.42 million $ 85,286
Feb 12, 9 AM $ 0.0000744
+0.00%
$ 7.44 million $ 84,471
Feb 12, 8 AM $ 0.0000744
-0.27%
$ 7.44 million $ 84,601
Feb 12, 7 AM $ 0.0000747
+0.00%
$ 7.47 million $ 83,965
Feb 12, 6 AM $ 0.0000746
+0.27%
$ 7.46 million $ 83,445
Feb 12, 5 AM $ 0.0000744
-1.33%
$ 7.44 million $ 83,289
Feb 11, 11 PM $ 0.0000842
+0.12%
$ 8.42 million $ 75,266
Feb 11, 10 PM $ 0.000084
-0.47%
$ 8.4 million $ 71,845
Feb 11, 9 PM $ 0.0000844
-0.94%
$ 8.44 million $ 68,037
Feb 11, 8 PM $ 0.0000852
+0.59%
$ 8.52 million $ 64,221
Feb 11, 7 PM $ 0.0000852
+0.71%
$ 8.52 million $ 60,890
Feb 11, 6 PM $ 0.0000851
+1.67%
$ 8.51 million $ 58,540
Feb 11, 5 PM $ 0.0000843
+0.24%
$ 8.43 million $ 56,128
Feb 11, 4 PM $ 0.0000841
-2.89%
$ 8.41 million $ 53,637
Feb 11, 3 PM $ 0.0000864
-0.46%
$ 8.64 million $ 48,955
Feb 11, 2 PM $ 0.0000867
-12.34%
$ 8.67 million $ 45,297
Feb 11, 1 PM $ 0.0000988
-0.30%
$ 9.88 million $ 42,047
Feb 11, 12 PM $ 0.0000999
+1.01%
$ 9.99 million $ 39,798
Feb 11, 11 AM $ 0.0000989
+0.61%
$ 9.89 million $ 38,387
Feb 11, 10 AM $ 0.0000996
+1.94%
$ 9.96 million $ 36,169
Feb 11, 9 AM $ 0.0000973
+5.42%
$ 9.73 million $ 33,098
Feb 11, 8 AM $ 0.000092
-4.17%
$ 9.2 million $ 29,126
Feb 11, 7 AM $ 0.0000958
-0.21%
$ 9.58 million $ 25,935
Feb 11, 6 AM $ 0.0000956
-1.65%
$ 9.56 million $ 22,698
Feb 11, 4 AM $ 0.000104
-0.95%
$ 10.4 million $ 14,516
Feb 11, 3 AM $ 0.000105
-6.67%
$ 10.5 million $ 13,945
Feb 11, 2 AM $ 0.000112
-0.71%
$ 11.16 million $ 11,850
Feb 11, 1 AM $ 0.000112
-0.71%
$ 11.24 million $ 13,753
Feb 11, 12 AM $ 0.000113
-0.26%
$ 11.32 million $ 17,776
Feb 10, 11 PM $ 0.000113
-0.09%
$ 11.34 million $ 21,447
Feb 10, 10 PM $ 0.000114
-0.18%
$ 11.4 million $ 23,700
Feb 10, 9 PM $ 0.000114
-2.06%
$ 11.42 million $ 26,496
Feb 10, 8 PM $ 0.000117
+1.75%
$ 11.66 million $ 30,132
Feb 10, 7 PM $ 0.000115
-0.35%
$ 11.46 million $ 33,227
Feb 10, 6 PM $ 0.000115
-0.09%
$ 11.51 million $ 37,323
Feb 10, 5 PM $ 0.000115
-0.69%
$ 11.52 million $ 40,839
Feb 10, 4 PM $ 0.000116
-0.09%
$ 11.58 million $ 44,759
Feb 10, 3 PM $ 0.000116
+0.00%
$ 11.62 million $ 48,718
Feb 10, 2 PM $ 0.000117
+3.19%
$ 11.66 million $ 49,678
Feb 10, 1 PM $ 0.000113
-0.44%
$ 11.3 million $ 50,081
Feb 10, 12 PM $ 0.000113
-0.09%
$ 11.35 million $ 49,876
Feb 10, 11 AM $ 0.000114
-0.35%
$ 11.36 million $ 49,796
Feb 10, 10 AM $ 0.000114
-0.44%
$ 11.41 million $ 49,585
Feb 10, 9 AM $ 0.000115
-0.78%
$ 11.46 million $ 49,430
Feb 10, 8 AM $ 0.000115
+0.00%
$ 11.55 million $ 49,203
Feb 10, 7 AM $ 0.000115
-0.26%
$ 11.55 million $ 48,964
Feb 10, 6 AM $ 0.000116
-0.94%
$ 11.58 million $ 48,738
Feb 10, 5 AM $ 0.000117
+0.00%
$ 11.68 million $ 49,551
Feb 10, 4 AM $ 0.000117
+0.17%
$ 11.73 million $ 49,542