GameMeteorCoin Historical Data

GMTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000283
+0.35%
$ 2.83 million $ 89,488
Apr 27, 1 AM $ 0.0000282
-1.05%
$ 2.82 million $ 89,304
Apr 27, 12 AM $ 0.0000285
+2.52%
$ 2.85 million $ 90,393
Apr 26, 11 PM $ 0.0000278
+0.36%
$ 2.78 million $ 88,552
Apr 26, 10 PM $ 0.0000277
-0.36%
$ 2.77 million $ 86,755
Apr 26, 9 PM $ 0.0000278
+0.00%
$ 2.78 million $ 82,894
Apr 26, 8 PM $ 0.0000279
-3.79%
$ 2.79 million $ 79,730
Apr 26, 7 PM $ 0.0000289
+0.35%
$ 2.89 million $ 76,851
Apr 26, 6 PM $ 0.0000286
+2.14%
$ 2.86 million $ 75,858
Apr 26, 5 PM $ 0.0000279
+0.00%
$ 2.79 million $ 75,147
Apr 26, 4 PM $ 0.000028
-1.06%
$ 2.8 million $ 75,211
Apr 26, 3 PM $ 0.000028
-0.71%
$ 2.8 million $ 76,607
Apr 26, 2 PM $ 0.000028
+0.00%
$ 2.8 million $ 76,884
Apr 26, 1 PM $ 0.000028
-0.71%
$ 2.8 million $ 76,637
Apr 26, 12 PM $ 0.000028
-0.36%
$ 2.8 million $ 76,493
Apr 26, 11 AM $ 0.0000281
-0.71%
$ 2.81 million $ 76,716
Apr 26, 10 AM $ 0.0000282
-2.08%
$ 2.82 million $ 75,712
Apr 26, 9 AM $ 0.0000288
+2.13%
$ 2.88 million $ 76,133
Apr 26, 8 AM $ 0.0000281
+0.00%
$ 2.81 million $ 77,149
Apr 26, 7 AM $ 0.0000283
-1.05%
$ 2.83 million $ 77,165
Apr 26, 6 AM $ 0.0000286
+0.35%
$ 2.86 million $ 76,145
Apr 26, 5 AM $ 0.0000285
+0.00%
$ 2.85 million $ 73,127
Apr 26, 4 AM $ 0.0000285
+0.00%
$ 2.85 million $ 70,232
Apr 26, 3 AM $ 0.0000285
-0.35%
$ 2.85 million $ 66,550
Apr 26, 2 AM $ 0.0000288
+0.00%
$ 2.88 million $ 63,643
Apr 26, 1 AM $ 0.0000286
+0.35%
$ 2.86 million $ 60,277
Apr 26, 12 AM $ 0.0000286
+2.88%
$ 2.86 million $ 58,896
Apr 25, 11 PM $ 0.0000278
+0.00%
$ 2.78 million $ 60,790
Apr 25, 10 PM $ 0.0000278
+0.00%
$ 2.78 million $ 63,977
Apr 25, 9 PM $ 0.0000278
-0.36%
$ 2.78 million $ 66,404
Apr 25, 8 PM $ 0.000028
-0.71%
$ 2.8 million $ 69,252
Apr 25, 7 PM $ 0.0000288
-4.32%
$ 2.88 million $ 71,633
Apr 25, 6 PM $ 0.0000287
+0.35%
$ 2.87 million $ 73,573
Apr 25, 5 PM $ 0.0000287
+0.00%
$ 2.87 million $ 74,057
Apr 25, 4 PM $ 0.0000287
+0.35%
$ 2.87 million $ 75,345
Apr 25, 3 PM $ 0.0000286
-1.04%
$ 2.86 million $ 75,522
Apr 25, 2 PM $ 0.0000289
+2.12%
$ 2.89 million $ 75,129
Apr 25, 1 PM $ 0.0000285
+0.00%
$ 2.85 million $ 74,388
Apr 25, 12 PM $ 0.0000285
+0.71%
$ 2.85 million $ 74,514
Apr 25, 11 AM $ 0.0000285
-0.35%
$ 2.85 million $ 74,295
Apr 25, 10 AM $ 0.0000283
-1.74%
$ 2.83 million $ 74,273
Apr 25, 9 AM $ 0.0000288
+0.00%
$ 2.88 million $ 74,354
Apr 25, 8 AM $ 0.0000288
+0.00%
$ 2.88 million $ 73,829
Apr 25, 7 AM $ 0.0000288
+0.35%
$ 2.88 million $ 74,004
Apr 25, 6 AM $ 0.0000288
+0.35%
$ 2.88 million $ 75,332
Apr 25, 5 AM $ 0.0000287
+0.00%
$ 2.87 million $ 78,929
Apr 25, 4 AM $ 0.0000287
+0.00%
$ 2.87 million $ 82,436
Apr 25, 3 AM $ 0.0000287
+0.00%
$ 2.87 million $ 85,860
Apr 25, 2 AM $ 0.0000287
-3.37%
$ 2.87 million $ 88,765
Apr 25, 1 AM $ 0.0000297
+2.06%
$ 2.97 million $ 88,737