GameMeteorCoin Historical Data

GMTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,205
Jun 17, 2 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,487
Jun 17, 1 PM $ 0.0000713
-3.13%
$ 7.13 million $ 16,842
Jun 17, 12 PM $ 0.0000736
-1.08%
$ 7.36 million $ 18,215
Jun 17, 11 AM $ 0.0000744
-4.98%
$ 7.44 million $ 19,882
Jun 17, 10 AM $ 0.0000783
+0.00%
$ 7.83 million $ 23,328
Jun 17, 9 AM $ 0.0000783
-0.38%
$ 7.83 million $ 25,045
Jun 17, 8 AM $ 0.0000786
+0.38%
$ 7.86 million $ 27,054
Jun 17, 7 AM $ 0.0000782
-0.51%
$ 7.82 million $ 28,800
Jun 17, 6 AM $ 0.0000781
-0.13%
$ 7.81 million $ 30,495
Jun 17, 5 AM $ 0.000078
-0.51%
$ 7.8 million $ 30,587
Jun 17, 4 AM $ 0.0000783
+0.38%
$ 7.83 million $ 29,455
Jun 17, 3 AM $ 0.000078
+0.13%
$ 7.8 million $ 28,136
Jun 17, 2 AM $ 0.0000784
+0.64%
$ 7.84 million $ 27,448
Jun 17, 1 AM $ 0.0000779
-0.51%
$ 7.79 million $ 26,647
Jun 17, 12 AM $ 0.0000782
+1.56%
$ 7.82 million $ 24,318
Jun 16, 11 PM $ 0.000077
-0.13%
$ 7.7 million $ 22,157
Jun 16, 10 PM $ 0.0000771
+0.39%
$ 7.71 million $ 21,509
Jun 16, 9 PM $ 0.0000768
+0.26%
$ 7.68 million $ 20,135
Jun 16, 8 PM $ 0.0000766
+0.66%
$ 7.66 million $ 20,236
Jun 16, 7 PM $ 0.0000761
-0.52%
$ 7.61 million $ 20,348
Jun 16, 6 PM $ 0.0000767
+0.00%
$ 7.67 million $ 20,463
Jun 16, 5 PM $ 0.0000767
-1.03%
$ 7.67 million $ 21,013
Jun 16, 11 AM $ 0.0000655
-0.15%
$ 6.55 million $ 15,041
Jun 16, 10 AM $ 0.0000656
+0.00%
$ 6.56 million $ 13,929
Jun 16, 9 AM $ 0.0000654
+0.00%
$ 6.54 million $ 12,267
Jun 16, 8 AM $ 0.0000654
+0.00%
$ 6.54 million $ 10,322
Jun 16, 7 AM $ 0.0000638
-0.31%
$ 6.38 million $ 6,232
Jun 16, 6 AM $ 0.0000636
+0.00%
$ 6.36 million $ 5,573
Jun 16, 5 AM $ 0.0000639
-0.47%
$ 6.39 million $ 4,500
Jun 16, 4 AM $ 0.0000642
-0.93%
$ 6.42 million $ 5,082
Jun 16, 3 AM $ 0.0000648
-0.77%
$ 6.48 million $ 6,662
Jun 16, 2 AM $ 0.0000651
+0.31%
$ 6.51 million $ 7,495
Jun 16, 1 AM $ 0.0000649
+0.46%
$ 6.49 million $ 9,593
Jun 16, 12 AM $ 0.0000649
-0.46%
$ 6.49 million $ 11,276
Jun 15, 11 PM $ 0.0000657
-0.30%
$ 6.57 million $ 12,625
Jun 15, 10 PM $ 0.0000655
-0.76%
$ 6.55 million $ 14,509
Jun 15, 9 PM $ 0.0000658
+0.15%
$ 6.58 million $ 16,188
Jun 15, 8 PM $ 0.0000662
+0.15%
$ 6.62 million $ 18,342
Jun 15, 7 PM $ 0.0000661
-0.45%
$ 6.61 million $ 20,396
Jun 15, 6 PM $ 0.0000667
-1.19%
$ 6.67 million $ 22,365
Jun 15, 5 PM $ 0.0000675
+1.50%
$ 6.75 million $ 23,910
Jun 15, 4 PM $ 0.0000661
-0.90%
$ 6.61 million $ 25,108
Jun 15, 3 PM $ 0.0000667
-0.15%
$ 6.67 million $ 26,942
Jun 15, 2 PM $ 0.0000668
-0.45%
$ 6.68 million $ 28,854
Jun 15, 1 PM $ 0.0000671
-0.30%
$ 6.71 million $ 30,684
Jun 15, 12 PM $ 0.0000677
-0.88%
$ 6.77 million $ 32,529
Jun 15, 11 AM $ 0.0000683
+0.15%
$ 6.83 million $ 34,590
Jun 15, 10 AM $ 0.0000682
+0.74%
$ 6.82 million $ 36,141
Jun 15, 9 AM $ 0.0000677
-1.02%
$ 6.77 million $ 38,181