GameMeteorCoin Historical Data

GMTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000117
+0.34%
$ 11.75 million $ 46,914
Feb 10, 2 AM $ 0.000118
+1.11%
$ 11.81 million $ 44,388
Feb 10, 1 AM $ 0.000117
+0.09%
$ 11.68 million $ 41,834
Feb 10, 12 AM $ 0.000116
-0.51%
$ 11.64 million $ 37,969
Feb 9, 11 PM $ 0.000117
-0.68%
$ 11.7 million $ 35,068
Feb 9, 10 PM $ 0.000118
-0.08%
$ 11.76 million $ 33,420
Feb 9, 9 PM $ 0.000118
+0.51%
$ 11.77 million $ 31,649
Feb 9, 8 PM $ 0.000117
+0.34%
$ 11.71 million $ 28,562
Feb 9, 7 PM $ 0.000119
-0.17%
$ 11.92 million $ 26,348
Feb 9, 6 PM $ 0.000119
-0.17%
$ 11.91 million $ 23,249
Feb 9, 5 PM $ 0.000119
+0.42%
$ 11.93 million $ 20,394
Feb 9, 4 PM $ 0.000119
-0.91%
$ 11.95 million $ 16,696
Feb 9, 3 PM $ 0.000117
+5.48%
$ 11.74 million $ 12,873
Feb 9, 2 PM $ 0.000111
-1.15%
$ 11.13 million $ 11,778
Feb 9, 1 PM $ 0.000113
+0.18%
$ 11.26 million $ 11,359
Feb 9, 12 PM $ 0.000112
-2.51%
$ 11.25 million $ 11,640
Feb 9, 11 AM $ 0.000115
-0.43%
$ 11.54 million $ 11,754
Feb 9, 10 AM $ 0.000116
+0.00%
$ 11.59 million $ 12,004
Feb 9, 9 AM $ 0.000116
+0.00%
$ 11.59 million $ 12,562
Feb 9, 8 AM $ 0.000116
+0.00%
$ 11.59 million $ 12,832
Feb 9, 7 AM $ 0.000116
+0.00%
$ 11.59 million $ 13,327
Feb 9, 6 AM $ 0.000116
-0.17%
$ 11.59 million $ 13,957
Feb 9, 5 AM $ 0.000116
+1.31%
$ 11.61 million $ 13,228
Feb 9, 4 AM $ 0.000115
-0.43%
$ 11.46 million $ 12,666
Feb 9, 3 AM $ 0.000115
-0.43%
$ 11.49 million $ 12,848
Feb 9, 2 AM $ 0.000115
-0.94%
$ 11.54 million $ 13,191
Feb 9, 1 AM $ 0.000116
-0.09%
$ 11.62 million $ 13,269
Feb 9, 12 AM $ 0.000117
-0.26%
$ 11.66 million $ 13,204
Feb 8, 11 PM $ 0.000117
-0.93%
$ 11.66 million $ 12,820
Feb 8, 10 PM $ 0.000117
-0.59%
$ 11.72 million $ 12,381
Feb 8, 9 PM $ 0.000118
+0.09%
$ 11.76 million $ 14,044
Feb 8, 8 PM $ 0.000117
-0.68%
$ 11.75 million $ 15,736
Feb 8, 7 PM $ 0.000118
+0.25%
$ 11.84 million $ 17,670
Feb 8, 6 PM $ 0.000118
-0.08%
$ 11.81 million $ 19,268
Feb 8, 5 PM $ 0.000118
-0.84%
$ 11.85 million $ 19,084
Feb 8, 4 PM $ 0.000119
+0.00%
$ 11.95 million $ 18,645
Feb 8, 3 PM $ 0.000119
+0.00%
$ 11.95 million $ 19,311
Feb 8, 2 PM $ 0.000119
-0.75%
$ 11.95 million $ 20,071
Feb 8, 1 PM $ 0.00012
-0.75%
$ 11.99 million $ 20,503
Feb 8, 12 PM $ 0.000121
-0.41%
$ 12.1 million $ 21,071
Feb 8, 11 AM $ 0.000121
-0.90%
$ 12.15 million $ 21,678
Feb 8, 10 AM $ 0.000123
+0.99%
$ 12.26 million $ 21,791
Feb 8, 9 AM $ 0.000122
-0.25%
$ 12.19 million $ 21,695
Feb 8, 8 AM $ 0.000122
-0.73%
$ 12.22 million $ 21,886
Feb 8, 7 AM $ 0.000122
-1.05%
$ 12.24 million $ 22,016
Feb 8, 6 AM $ 0.000124
-0.16%
$ 12.37 million $ 22,159
Feb 8, 5 AM $ 0.000124
-0.96%
$ 12.39 million $ 22,610
Feb 8, 4 AM $ 0.000125
-0.24%
$ 12.49 million $ 23,770
Feb 8, 3 AM $ 0.000125
-0.63%
$ 12.53 million $ 25,259
Feb 8, 2 AM $ 0.000126
-0.47%
$ 12.61 million $ 27,094