GameMeteorCoin Historical Data

GMTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0000682
+0.74%
$ 6.82 million $ 36,141
Jun 15, 9 AM $ 0.0000677
-1.02%
$ 6.77 million $ 38,181
Jun 15, 8 AM $ 0.0000684
-0.73%
$ 6.84 million $ 40,019
Jun 15, 7 AM $ 0.0000688
-0.43%
$ 6.88 million $ 41,848
Jun 15, 6 AM $ 0.0000691
-0.43%
$ 6.91 million $ 43,658
Jun 15, 5 AM $ 0.0000694
-0.72%
$ 6.94 million $ 45,420
Jun 15, 4 AM $ 0.0000698
-0.57%
$ 6.98 million $ 46,701
Jun 15, 3 AM $ 0.0000698
-1.41%
$ 6.98 million $ 47,311
Jun 15, 2 AM $ 0.0000706
+0.14%
$ 7.06 million $ 48,721
Jun 15, 1 AM $ 0.0000705
-0.28%
$ 7.05 million $ 48,450
Jun 15, 12 AM $ 0.0000707
+0.71%
$ 7.07 million $ 48,594
Jun 14, 11 PM $ 0.0000702
-0.71%
$ 7.02 million $ 49,068
Jun 14, 10 PM $ 0.0000707
-0.56%
$ 7.07 million $ 49,171
Jun 14, 9 PM $ 0.0000711
+0.28%
$ 7.11 million $ 49,264
Jun 14, 8 PM $ 0.0000709
+0.00%
$ 7.09 million $ 48,989
Jun 14, 7 PM $ 0.0000709
+0.14%
$ 7.09 million $ 49,023
Jun 14, 6 PM $ 0.0000708
+0.43%
$ 7.08 million $ 48,859
Jun 14, 5 PM $ 0.0000705
+0.28%
$ 7.05 million $ 48,806
Jun 14, 4 PM $ 0.0000705
+0.28%
$ 7.05 million $ 49,503
Jun 14, 3 PM $ 0.00007
-0.14%
$ 7 million $ 49,826
Jun 14, 2 PM $ 0.0000699
-0.85%
$ 6.99 million $ 50,964
Jun 14, 1 PM $ 0.0000706
+0.14%
$ 7.06 million $ 50,858
Jun 14, 12 PM $ 0.0000707
+0.00%
$ 7.07 million $ 51,026
Jun 14, 11 AM $ 0.0000706
+0.00%
$ 7.06 million $ 51,291
Jun 14, 10 AM $ 0.0000707
-4.85%
$ 7.07 million $ 50,045
Jun 14, 9 AM $ 0.0000749
-1.19%
$ 7.49 million $ 47,965
Jun 14, 8 AM $ 0.0000758
-1.30%
$ 7.58 million $ 46,044
Jun 14, 7 AM $ 0.0000772
+0.00%
$ 7.72 million $ 44,696
Jun 14, 6 AM $ 0.0000772
-0.13%
$ 7.72 million $ 42,765
Jun 14, 5 AM $ 0.0000773
-0.13%
$ 7.73 million $ 40,951
Jun 14, 4 AM $ 0.0000775
-0.39%
$ 7.75 million $ 39,062
Jun 14, 3 AM $ 0.0000768
-0.39%
$ 7.68 million $ 36,928
Jun 14, 2 AM $ 0.0000774
-0.26%
$ 7.74 million $ 34,577
Jun 14, 1 AM $ 0.0000776
+0.00%
$ 7.76 million $ 32,574
Jun 14, 12 AM $ 0.0000776
+0.13%
$ 7.76 million $ 30,566
Jun 13, 11 PM $ 0.0000773
+0.00%
$ 7.73 million $ 28,855
Jun 13, 10 PM $ 0.0000773
+0.00%
$ 7.73 million $ 26,873
Jun 13, 9 PM $ 0.0000775
+0.65%
$ 7.75 million $ 25,199
Jun 13, 8 PM $ 0.0000774
+0.52%
$ 7.74 million $ 23,345
Jun 13, 7 PM $ 0.000077
+0.00%
$ 7.7 million $ 21,537
Jun 13, 6 PM $ 0.000077
+0.00%
$ 7.7 million $ 19,665
Jun 13, 5 PM $ 0.0000764
-0.65%
$ 7.64 million $ 17,770
Jun 13, 4 PM $ 0.0000769
+0.00%
$ 7.69 million $ 15,965
Jun 13, 3 PM $ 0.000077
+0.52%
$ 7.7 million $ 13,972
Jun 13, 12 PM $ 0.0000774
-0.26%
$ 7.74 million $ 7,137
Jun 13, 11 AM $ 0.0000776
+0.78%
$ 7.76 million $ 6,807
Jun 13, 10 AM $ 0.000077
-0.26%
$ 7.7 million $ 7,008
Jun 13, 9 AM $ 0.0000772
+0.00%
$ 7.72 million $ 7,489
Jun 13, 8 AM $ 0.0000772
+0.00%
$ 7.72 million $ 8,493
Jun 13, 7 AM $ 0.0000772
+0.00%
$ 7.72 million $ 8,670