Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0000384
+4.35%
$3.84 million $48,697
Aug 7, 3 AM $0.0000362
-7.65%
$3.62 million $48,200
Aug 7, 2 AM $0.000037
-1.86%
$3.7 million $46,605
Aug 7, 1 AM $0.0000377
+7.71%
$3.77 million $47,241
Aug 7, 12 AM $0.000035
+7.69%
$3.5 million $47,368
Aug 6, 11 PM $0.0000325
-2.99%
$3.25 million $48,239
Aug 6, 10 PM $0.0000336
+0.00%
$3.36 million $50,286
Aug 6, 9 PM $0.0000334
-0.60%
$3.34 million $54,339
Aug 6, 8 PM $0.0000335
+0.00%
$3.35 million $60,207
Aug 6, 7 PM $0.0000348
+3.26%
$3.48 million $63,636
Aug 6, 6 PM $0.000034
+1.49%
$3.4 million $67,364
Aug 6, 5 PM $0.0000339
-2.31%
$3.39 million $68,686
Aug 6, 4 PM $0.0000342
+2.09%
$3.42 million $70,030
Aug 6, 3 PM $0.0000336
-3.45%
$3.36 million $69,970
Aug 6, 2 PM $0.0000348
+6.10%
$3.48 million $70,089
Aug 6, 1 PM $0.0000326
-1.81%
$3.26 million $69,439
Aug 6, 12 PM $0.0000335
-0.59%
$3.35 million $66,875
Aug 6, 11 AM $0.0000337
-6.91%
$3.37 million $67,762
Aug 6, 10 AM $0.0000362
+2.84%
$3.62 million $67,461
Aug 6, 9 AM $0.000035
+3.24%
$3.5 million $65,597
Aug 6, 8 AM $0.0000342
-6.56%
$3.42 million $63,239
Aug 6, 7 AM $0.0000366
-0.54%
$3.66 million $63,224
Aug 6, 6 AM $0.0000366
-0.27%
$3.66 million $64,104
Aug 6, 5 AM $0.0000361
-7.44%
$3.61 million $63,151
Aug 6, 4 AM $0.0000385
-0.77%
$3.85 million $59,048
Aug 6, 3 AM $0.0000388
+4.58%
$3.88 million $58,934
Aug 6, 2 AM $0.0000371
-0.27%
$3.71 million $58,103
Aug 6, 1 AM $0.0000357
-2.19%
$3.57 million $58,625
Aug 6, 12 AM $0.0000366
-2.66%
$3.66 million $59,680
Aug 5, 11 PM $0.0000376
-8.07%
$3.76 million $59,123
Aug 5, 10 PM $0.0000421
+0.96%
$4.21 million $57,577
Aug 5, 9 PM $0.0000429
+14.71%
$4.29 million $55,818
Aug 5, 8 PM $0.0000369
-4.90%
$3.69 million $52,538
Aug 5, 7 PM $0.0000399
-1.48%
$3.99 million $57,324
Aug 5, 6 PM $0.0000405
-1.94%
$4.05 million $54,031
Aug 5, 5 PM $0.0000412
-0.24%
$4.12 million $56,145
Aug 5, 4 PM $0.0000412
-5.07%
$4.12 million $57,253
Aug 5, 3 PM $0.0000434
-2.91%
$4.34 million $59,975
Aug 5, 2 PM $0.0000447
+0.22%
$4.47 million $59,228
Aug 5, 1 PM $0.0000446
-3.04%
$4.46 million $61,104
Aug 5, 12 PM $0.000046
-1.92%
$4.6 million $63,554
Aug 5, 11 AM $0.0000461
-0.43%
$4.61 million $67,100
Aug 5, 10 AM $0.0000465
+0.87%
$4.65 million $67,121
Aug 5, 9 AM $0.0000461
-1.91%
$4.61 million $69,008
Aug 5, 8 AM $0.000047
+1.51%
$4.7 million $70,882
Aug 5, 7 AM $0.0000458
-2.97%
$4.58 million $72,074
Aug 5, 6 AM $0.0000464
-0.22%
$4.64 million $72,337
Aug 5, 5 AM $0.0000465
+2.88%
$4.65 million $73,092
Aug 5, 4 AM $0.0000454
+0.67%
$4.54 million $72,493
Aug 5, 3 AM $0.0000452
+3.67%
$4.52 million $75,246