GameMeteorCoin Historical Data

GMTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000287
-3.37%
$ 2.87 million $ 88,765
Apr 25, 1 AM $ 0.0000297
+2.06%
$ 2.97 million $ 88,737
Apr 25, 12 AM $ 0.000029
-0.34%
$ 2.9 million $ 86,362
Apr 24, 11 PM $ 0.0000278
-1.42%
$ 2.78 million $ 83,717
Apr 24, 10 PM $ 0.0000277
-0.36%
$ 2.77 million $ 80,276
Apr 24, 9 PM $ 0.0000278
+0.00%
$ 2.78 million $ 77,075
Apr 24, 8 PM $ 0.0000275
-1.79%
$ 2.75 million $ 76,540
Apr 24, 7 PM $ 0.0000276
-5.15%
$ 2.76 million $ 77,747
Apr 24, 6 PM $ 0.0000291
+0.00%
$ 2.91 million $ 77,943
Apr 24, 5 PM $ 0.000029
-1.02%
$ 2.9 million $ 77,743
Apr 24, 4 PM $ 0.0000293
+0.00%
$ 2.93 million $ 77,529
Apr 24, 3 PM $ 0.0000293
+0.00%
$ 2.93 million $ 77,424
Apr 24, 2 PM $ 0.0000293
+0.34%
$ 2.93 million $ 78,396
Apr 24, 1 PM $ 0.000029
-3.33%
$ 2.9 million $ 79,557
Apr 24, 12 PM $ 0.00003
+0.33%
$ 3 million $ 79,636
Apr 24, 11 AM $ 0.0000299
-0.33%
$ 2.99 million $ 80,217
Apr 24, 10 AM $ 0.0000299
+0.00%
$ 2.99 million $ 80,647
Apr 24, 9 AM $ 0.0000299
+0.67%
$ 2.99 million $ 79,184
Apr 24, 8 AM $ 0.0000298
+0.34%
$ 2.98 million $ 79,895
Apr 24, 7 AM $ 0.0000297
+0.00%
$ 2.97 million $ 78,606
Apr 24, 6 AM $ 0.0000298
+0.34%
$ 2.98 million $ 78,254
Apr 24, 5 AM $ 0.0000297
+3.48%
$ 2.97 million $ 77,857
Apr 24, 4 AM $ 0.0000287
-0.35%
$ 2.87 million $ 75,952
Apr 24, 3 AM $ 0.0000288
+1.77%
$ 2.88 million $ 75,314
Apr 23, 9 PM $ 0.0000267
-1.11%
$ 2.67 million $ 92,537
Apr 23, 8 PM $ 0.000027
-3.57%
$ 2.7 million $ 92,861
Apr 23, 7 PM $ 0.000028
-0.71%
$ 2.8 million $ 93,206
Apr 23, 6 PM $ 0.0000282
-0.70%
$ 2.82 million $ 92,571
Apr 23, 5 PM $ 0.0000285
+0.71%
$ 2.85 million $ 90,500
Apr 23, 4 PM $ 0.0000284
-0.35%
$ 2.84 million $ 89,445
Apr 23, 3 PM $ 0.0000284
+1.43%
$ 2.84 million $ 86,525
Apr 23, 2 PM $ 0.0000278
-1.07%
$ 2.78 million $ 82,866
Apr 23, 1 PM $ 0.0000282
+0.36%
$ 2.82 million $ 81,338
Apr 23, 12 PM $ 0.0000282
+0.36%
$ 2.82 million $ 81,695
Apr 23, 11 AM $ 0.0000282
+0.36%
$ 2.82 million $ 78,628
Apr 23, 10 AM $ 0.0000281
+0.00%
$ 2.81 million $ 74,693
Apr 23, 9 AM $ 0.0000281
+0.00%
$ 2.81 million $ 72,429
Apr 23, 8 AM $ 0.0000279
-0.71%
$ 2.79 million $ 67,914
Apr 23, 7 AM $ 0.0000281
+0.36%
$ 2.81 million $ 65,598
Apr 23, 6 AM $ 0.0000281
+0.00%
$ 2.81 million $ 62,070
Apr 23, 5 AM $ 0.000028
-1.06%
$ 2.8 million $ 58,471
Apr 23, 4 AM $ 0.0000284
-0.35%
$ 2.84 million $ 56,428
Apr 23, 3 AM $ 0.0000285
+2.89%
$ 2.85 million $ 53,123
Apr 23, 2 AM $ 0.0000277
+0.36%
$ 2.77 million $ 50,557
Apr 23, 1 AM $ 0.0000277
+0.36%
$ 2.77 million $ 48,667
Apr 23, 12 AM $ 0.0000277
+0.00%
$ 2.77 million $ 45,051
Apr 22, 6 PM $ 0.0000295
+1.72%
$ 2.95 million $ 31,789
Apr 22, 5 PM $ 0.0000296
+0.68%
$ 2.96 million $ 33,776
Apr 22, 2 PM $ 0.0000302
+1.00%
$ 3.02 million $ 41,625
Apr 22, 1 PM $ 0.0000279
+0.00%
$ 2.79 million $ 40,968