GameMeteorCoin Historical Data

GMTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000127
+0.24%
$ 12.71 million $ 28,994
Feb 8, 12 AM $ 0.000128
+0.08%
$ 12.76 million $ 30,431
Feb 7, 11 PM $ 0.000127
+0.08%
$ 12.75 million $ 32,444
Feb 7, 10 PM $ 0.000128
-0.08%
$ 12.82 million $ 34,307
Feb 7, 9 PM $ 0.000128
+0.16%
$ 12.83 million $ 33,605
Feb 7, 8 PM $ 0.000128
-0.55%
$ 12.77 million $ 33,624
Feb 7, 7 PM $ 0.000129
-0.23%
$ 12.87 million $ 32,546
Feb 7, 6 PM $ 0.000129
+0.86%
$ 12.93 million $ 29,649
Feb 7, 5 PM $ 0.000128
+0.00%
$ 12.82 million $ 28,690
Feb 7, 4 PM $ 0.000128
-1.38%
$ 12.82 million $ 29,387
Feb 7, 3 PM $ 0.00013
+2.52%
$ 13 million $ 32,694
Feb 7, 2 PM $ 0.000128
+1.59%
$ 12.78 million $ 34,388
Feb 7, 1 PM $ 0.000125
-0.32%
$ 12.54 million $ 36,103
Feb 7, 12 PM $ 0.000126
+1.94%
$ 12.61 million $ 36,819
Feb 7, 11 AM $ 0.000124
+0.16%
$ 12.35 million $ 37,442
Feb 7, 10 AM $ 0.000123
-0.32%
$ 12.61 million $ 38,938
Feb 7, 9 AM $ 0.000124
+0.24%
$ 12.39 million $ 39,677
Feb 7, 8 AM $ 0.000124
-0.40%
$ 12.38 million $ 39,510
Feb 7, 7 AM $ 0.000124
-0.64%
$ 12.36 million $ 39,061
Feb 7, 6 AM $ 0.000124
-0.96%
$ 12.38 million $ 39,015
Feb 7, 5 AM $ 0.000125
+0.16%
$ 12.47 million $ 41,898
Feb 7, 4 AM $ 0.000125
+0.32%
$ 12.5 million $ 43,545
Feb 7, 3 AM $ 0.000124
-0.64%
$ 12.45 million $ 45,151
Feb 7, 2 AM $ 0.000125
+0.16%
$ 12.54 million $ 46,144
Feb 7, 1 AM $ 0.000125
-0.16%
$ 12.53 million $ 47,955
Feb 7, 12 AM $ 0.000127
+2.74%
$ 12.75 million $ 49,502
Feb 6, 11 PM $ 0.000124
-0.24%
$ 12.45 million $ 50,826
Feb 6, 10 PM $ 0.000125
+0.40%
$ 12.49 million $ 53,085
Feb 6, 9 PM $ 0.000125
+0.56%
$ 12.5 million $ 54,829
Feb 6, 8 PM $ 0.000125
-1.19%
$ 12.47 million $ 56,473
Feb 6, 7 PM $ 0.000124
+0.08%
$ 12.4 million $ 58,551
Feb 6, 6 PM $ 0.000124
+0.00%
$ 12.39 million $ 62,671
Feb 6, 5 PM $ 0.000124
+0.00%
$ 12.39 million $ 66,961
Feb 6, 4 PM $ 0.000126
+1.04%
$ 12.62 million $ 70,200
Feb 6, 3 PM $ 0.000102
-6.78%
$ 10.18 million $ 68,664
Feb 6, 2 PM $ 0.000109
-0.82%
$ 10.92 million $ 70,908
Feb 6, 1 PM $ 0.000109
+6.15%
$ 10.87 million $ 71,993
Feb 6, 12 PM $ 0.000102
-0.49%
$ 10.21 million $ 73,929
Feb 6, 11 AM $ 0.000102
+0.00%
$ 10.25 million $ 76,776
Feb 6, 10 AM $ 0.000103
+0.19%
$ 10.25 million $ 78,555
Feb 6, 9 AM $ 0.000103
-0.29%
$ 10.29 million $ 81,648
Feb 6, 8 AM $ 0.000103
-0.86%
$ 10.33 million $ 85,306
Feb 6, 7 AM $ 0.000104
-0.57%
$ 10.39 million $ 88,776
Feb 6, 6 AM $ 0.000104
+0.48%
$ 10.45 million $ 92,178
Feb 6, 5 AM $ 0.000104
-0.10%
$ 10.44 million $ 92,514
Feb 6, 4 AM $ 0.000104
-0.38%
$ 10.4 million $ 93,538
Feb 6, 3 AM $ 0.000105
+0.00%
$ 10.47 million $ 94,178
Feb 6, 2 AM $ 0.000105
+0.58%
$ 10.48 million $ 93,157
Feb 6, 1 AM $ 0.000105
+0.58%
$ 10.48 million $ 93,016
Feb 6, 12 AM $ 0.000104
-0.76%
$ 10.42 million $ 93,651