GameMeteorCoin Historical Data

GMTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000279
+0.00%
$ 2.79 million $ 40,968
Apr 22, 12 PM $ 0.0000279
+4.89%
$ 2.79 million $ 40,825
Apr 22, 11 AM $ 0.0000266
+0.00%
$ 2.66 million $ 43,480
Apr 22, 10 AM $ 0.0000266
-1.12%
$ 2.66 million $ 48,001
Apr 22, 9 AM $ 0.0000269
+0.00%
$ 2.69 million $ 51,869
Apr 22, 8 AM $ 0.0000268
-0.37%
$ 2.68 million $ 55,120
Apr 22, 7 AM $ 0.0000269
+0.00%
$ 2.69 million $ 59,088
Apr 22, 6 AM $ 0.0000269
+0.37%
$ 2.69 million $ 61,420
Apr 22, 5 AM $ 0.0000268
+3.08%
$ 2.68 million $ 64,619
Apr 22, 4 AM $ 0.000026
+1.56%
$ 2.6 million $ 67,973
Apr 22, 3 AM $ 0.0000257
+0.00%
$ 2.57 million $ 71,382
Apr 22, 2 AM $ 0.0000257
-0.77%
$ 2.57 million $ 75,163
Apr 22, 1 AM $ 0.0000259
-0.38%
$ 2.59 million $ 79,209
Apr 22, 12 AM $ 0.000026
+0.39%
$ 2.6 million $ 83,104
Apr 21, 11 PM $ 0.0000259
-0.38%
$ 2.59 million $ 86,916
Apr 21, 10 PM $ 0.0000261
+0.38%
$ 2.61 million $ 90,940
Apr 21, 9 PM $ 0.0000248
-1.59%
$ 2.48 million $ 95,676
Apr 21, 8 PM $ 0.0000246
-3.15%
$ 2.46 million $ 95,600
Apr 21, 7 PM $ 0.0000254
-0.39%
$ 2.54 million $ 95,210
Apr 21, 6 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,147
Apr 21, 5 PM $ 0.0000255
+0.79%
$ 2.55 million $ 95,752
Apr 21, 4 PM $ 0.0000252
-0.79%
$ 2.52 million $ 95,414
Apr 21, 3 PM $ 0.0000251
-1.57%
$ 2.51 million $ 96,154
Apr 21, 2 PM $ 0.0000253
-0.39%
$ 2.53 million $ 96,972
Apr 21, 1 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,134
Apr 21, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,388
Apr 21, 6 AM $ 0.0000277
-0.36%
$ 2.77 million $ 99,316
Apr 21, 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,858
Apr 21, 4 AM $ 0.0000277
-0.36%
$ 2.77 million $ 100,253
Apr 21, 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,953
Apr 21, 2 AM $ 0.0000277
-0.36%
$ 2.77 million $ 98,932
Apr 21, 1 AM $ 0.0000278
+0.00%
$ 2.78 million $ 96,880
Apr 21, 12 AM $ 0.0000277
-0.36%
$ 2.77 million $ 96,353
Apr 20, 11 PM $ 0.0000277
-1.77%
$ 2.77 million $ 95,962
Apr 20, 10 PM $ 0.0000281
+1.44%
$ 2.81 million $ 96,253
Apr 20, 9 PM $ 0.0000262
-2.24%
$ 2.62 million $ 95,688
Apr 20, 8 PM $ 0.0000268
-0.37%
$ 2.68 million $ 95,869
Apr 20, 7 PM $ 0.0000269
+0.75%
$ 2.69 million $ 95,540
Apr 20, 6 PM $ 0.0000269
+0.75%
$ 2.69 million $ 95,664
Apr 20, 5 PM $ 0.0000267
+0.00%
$ 2.67 million $ 95,174
Apr 20, 4 PM $ 0.0000267
-0.37%
$ 2.67 million $ 94,855
Apr 20, 3 PM $ 0.0000269
+0.37%
$ 2.69 million $ 93,884
Apr 20, 2 PM $ 0.0000268
+0.37%
$ 2.68 million $ 93,576
Apr 20, 1 PM $ 0.0000267
-0.74%
$ 2.67 million $ 93,336
Apr 20, 12 PM $ 0.0000268
+0.75%
$ 2.68 million $ 92,912
Apr 20, 11 AM $ 0.0000267
+0.38%
$ 2.67 million $ 91,954
Apr 20, 10 AM $ 0.0000266
-2.56%
$ 2.66 million $ 91,928
Apr 20, 9 AM $ 0.0000274
-2.84%
$ 2.74 million $ 91,517
Apr 20, 8 AM $ 0.0000282
+0.36%
$ 2.82 million $ 91,613
Apr 20, 7 AM $ 0.0000281
-0.35%
$ 2.81 million $ 89,835