Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.0000444
-5.13%
$4.44 million $79,290
Aug 5, 1 AM $0.0000467
+6.86%
$4.67 million $81,232
Aug 5, 12 AM $0.000044
-8.71%
$4.4 million $84,777
Aug 4, 11 PM $0.0000482
+6.64%
$4.82 million $86,198
Aug 4, 10 PM $0.0000445
+2.77%
$4.45 million $87,409
Aug 4, 9 PM $0.0000432
-16.76%
$4.32 million $88,319
Aug 4, 8 PM $0.0000519
+11.37%
$5.19 million $85,527
Aug 4, 7 PM $0.0000465
-2.72%
$4.65 million $77,601
Aug 4, 6 PM $0.000048
+4.80%
$4.8 million $76,085
Aug 4, 5 PM $0.0000467
-4.11%
$4.67 million $73,181
Aug 4, 4 PM $0.0000485
+1.25%
$4.85 million $73,958
Aug 4, 3 PM $0.0000482
-1.83%
$4.82 million $73,719
Aug 4, 2 PM $0.0000491
+7.21%
$4.91 million $74,361
Aug 4, 1 PM $0.0000457
-7.30%
$4.57 million $73,128
Aug 4, 12 PM $0.0000493
+11.04%
$4.93 million $75,615
Aug 4, 11 AM $0.0000444
-6.72%
$4.44 million $71,058
Aug 4, 10 AM $0.0000471
+8.53%
$4.71 million $70,999
Aug 4, 9 AM $0.0000434
+2.84%
$4.34 million $72,351
Aug 4, 8 AM $0.0000422
-11.53%
$4.22 million $72,503
Aug 4, 7 AM $0.0000447
-4.08%
$4.47 million $73,116
Aug 4, 6 AM $0.0000466
-1.89%
$4.66 million $74,385
Aug 4, 5 AM $0.0000468
-13.81%
$4.68 million $74,007
Aug 4, 4 AM $0.0000472
+3.74%
$4.72 million $75,226
Aug 4, 3 AM $0.0000452
+0.00%
$4.52 million $71,441
Aug 4, 2 AM $0.0000465
+2.42%
$4.65 million $68,462
Aug 4, 1 AM $0.0000453
-3.00%
$4.53 million $65,328
Aug 4, 12 AM $0.0000462
-4.94%
$4.62 million $65,668
Aug 3, 11 PM $0.0000483
+1.47%
$4.83 million $68,372
Aug 3, 10 PM $0.0000482
+0.84%
$4.82 million $63,952
Aug 3, 9 PM $0.0000479
-0.42%
$4.79 million $63,604
Aug 3, 8 PM $0.000048
-0.41%
$4.8 million $69,352
Aug 3, 7 PM $0.0000483
-1.23%
$4.83 million $71,881
Aug 3, 6 PM $0.0000489
-6.32%
$4.89 million $76,256
Aug 3, 5 PM $0.0000476
-12.18%
$4.76 million $80,289
Aug 3, 4 PM $0.0000475
-11.21%
$4.75 million $77,144
Aug 3, 3 PM $0.0000472
-9.23%
$4.72 million $76,711
Aug 3, 2 PM $0.0000516
+1.38%
$5.16 million $76,114
Aug 3, 1 PM $0.000053
+31.84%
$5.3 million $75,999
Aug 3, 12 PM $0.0000403
-2.89%
$4.03 million $73,283
Aug 3, 11 AM $0.0000415
+0.97%
$4.15 million $74,757
Aug 3, 10 AM $0.0000415
+1.97%
$4.15 million $78,098
Aug 3, 9 AM $0.0000409
-1.92%
$4.09 million $77,649
Aug 3, 8 AM $0.0000413
-10.22%
$4.13 million $78,122
Aug 3, 7 AM $0.0000467
+0.21%
$4.67 million $74,729
Aug 3, 6 AM $0.0000467
+1.52%
$4.67 million $73,332
Aug 3, 5 AM $0.0000465
-14.05%
$4.65 million $77,112
Aug 3, 4 AM $0.0000438
-0.45%
$4.38 million $74,797
Aug 3, 3 AM $0.000044
-1.35%
$4.4 million $74,372
Aug 3, 2 AM $0.000046
-12.21%
$4.6 million $72,837
Aug 3, 1 AM $0.0000523
+7.39%
$5.23 million $73,979